Hillenbrand Stock Price History

HI Stock  USD 25.94  0.60  2.37%   
Below is the normalized historical share price chart for Hillenbrand extending back to March 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hillenbrand stands at 25.94, as last reported on the 17th of March 2025, with the highest price reaching 26.09 and the lowest price hitting 24.98 during the day.
IPO Date
28th of March 2008
200 Day MA
33.5686
50 Day MA
31.4806
Beta
1.423
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hillenbrand Stock, it is important to understand the factors that can impact its price. Hillenbrand holds Efficiency (Sharpe) Ratio of -0.0868, which attests that the entity had a -0.0868 % return per unit of risk over the last 3 months. Hillenbrand exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hillenbrand's Market Risk Adjusted Performance of (0.21), risk adjusted performance of (0.11), and Standard Deviation of 2.6 to validate the risk estimate we provide.
  
As of now, Hillenbrand's Liabilities And Stockholders Equity is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 875.8 M. . As of now, Hillenbrand's Price Sales Ratio is decreasing as compared to previous years. The Hillenbrand's current Price Fair Value is estimated to increase to 2.14, while Price Earnings Ratio is forecasted to increase to (10.47). Hillenbrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHI

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hillenbrand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillenbrand by adding Hillenbrand to a well-diversified portfolio.
Price Book
1.2919
Enterprise Value Ebitda
30.0428
Price Sales
0.5726
Shares Float
69.8 M
Dividend Share
0.893

Hillenbrand Stock Price History Chart

There are several ways to analyze Hillenbrand Stock price data. The simplest method is using a basic Hillenbrand candlestick price chart, which shows Hillenbrand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202535.01
Lowest PriceMarch 13, 202524.65

Hillenbrand March 17, 2025 Stock Price Synopsis

Various analyses of Hillenbrand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hillenbrand Stock. It can be used to describe the percentage change in the price of Hillenbrand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hillenbrand Stock.
Hillenbrand Price Daily Balance Of Power 0.54 
Hillenbrand Accumulation Distribution 19,341 
Hillenbrand Price Action Indicator 0.71 
Hillenbrand Price Rate Of Daily Change 1.02 

Hillenbrand March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hillenbrand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hillenbrand intraday prices and daily technical indicators to check the level of noise trading in Hillenbrand Stock and then apply it to test your longer-term investment strategies against Hillenbrand.

Hillenbrand Stock Price History Data

The price series of Hillenbrand for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 10.36 with a coefficient of variation of 8.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.16. The median price for the last 90 days is 31.19. The company completed 1:5 stock split on 1st of November 2012. Hillenbrand completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
03/17/2025 25.16  26.09  24.98  25.94  454,590 
03/14/2025 25.22  25.36  24.64  25.34  384,239 
03/13/2025 25.83  26.11  24.58  24.65  326,496 
03/12/2025 26.55  26.66  25.86  25.96  497,501 
03/11/2025 26.10  26.37  25.42  26.32  647,582 
03/10/2025 26.86  27.17  25.74  25.90  434,370 
03/07/2025 27.37  27.66  26.87  27.28  344,016 
03/06/2025 26.64  27.59  26.42  27.47  375,092 
03/05/2025 27.00  27.30  26.46  26.98  300,245 
03/04/2025 26.65  27.34  26.19  26.73  401,587 
03/03/2025 29.76  29.78  27.21  27.34  509,621 
02/28/2025 28.99  29.89  28.87  29.63  386,658 
02/27/2025 30.01  30.06  29.03  29.07  268,135 
02/26/2025 30.39  30.88  30.04  30.13  348,884 
02/25/2025 30.22  30.72  29.85  30.07  539,154 
02/24/2025 30.76  30.85  29.98  29.99  513,493 
02/21/2025 32.67  32.67  30.60  30.61  351,333 
02/20/2025 32.93  33.28  32.07  32.15  339,900 
02/19/2025 34.19  34.31  32.89  33.06  527,394 
02/18/2025 34.47  34.90  34.36  34.66  324,020 
02/14/2025 34.65  35.16  34.32  34.51  466,072 
02/13/2025 33.36  34.62  33.08  34.30  684,678 
02/12/2025 33.28  33.74  32.96  33.18  695,810 
02/11/2025 33.93  33.99  32.61  33.98  727,122 
02/10/2025 31.31  33.13  30.88  33.03  766,293 
02/07/2025 31.24  31.55  30.70  31.02  961,748 
02/06/2025 30.36  31.86  28.79  31.19  1,463,119 
02/05/2025 33.44  33.76  32.73  33.64  478,531 
02/04/2025 32.47  33.57  32.43  33.47  429,032 
02/03/2025 32.78  32.90  31.87  32.48  322,820 
01/31/2025 33.75  34.47  33.55  33.68  385,168 
01/30/2025 34.01  34.26  33.68  33.85  337,232 
01/29/2025 33.60  33.91  33.20  33.44  285,327 
01/28/2025 33.96  34.51  33.72  33.81  312,218 
01/27/2025 34.60  35.03  33.82  34.05  310,995 
01/24/2025 34.77  35.06  34.53  34.71  239,403 
01/23/2025 34.64  35.27  34.30  35.01  372,104 
01/22/2025 34.71  35.01  34.22  34.85  463,156 
01/21/2025 34.03  34.93  33.85  34.79  362,787 
01/17/2025 33.68  33.98  33.15  33.64  423,837 
01/16/2025 33.00  33.37  32.64  33.19  367,666 
01/15/2025 33.22  33.29  32.49  32.91  411,022 
01/14/2025 31.74  32.32  31.27  32.28  407,527 
01/13/2025 30.21  31.37  30.20  31.37  359,376 
01/10/2025 30.17  30.61  29.98  30.49  364,486 
01/08/2025 30.43  30.97  30.19  30.80  397,359 
01/07/2025 30.92  31.07  30.43  30.90  365,819 
01/06/2025 30.76  31.50  30.68  30.85  377,524 
01/03/2025 30.38  30.69  29.85  30.57  298,385 
01/02/2025 30.88  31.09  29.94  30.17  301,517 
12/31/2024 30.69  31.06  30.39  30.50  271,849 
12/30/2024 30.13  30.60  29.92  30.49  339,428 
12/27/2024 30.42  30.81  30.05  30.35  310,210 
12/26/2024 30.28  30.79  30.09  30.74  210,736 
12/24/2024 29.79  30.46  29.54  30.46  170,122 
12/23/2024 29.25  29.84  29.19  29.78  406,897 
12/20/2024 28.51  29.81  28.03  29.55  1,813,505 
12/19/2024 29.63  30.07  28.65  28.81  537,067 
12/18/2024 30.73  31.24  28.98  29.36  391,226 
12/17/2024 30.99  31.22  30.23  30.53  478,158 
12/16/2024 31.41  31.47  30.82  31.22  484,213 

About Hillenbrand Stock history

Hillenbrand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillenbrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillenbrand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillenbrand stock prices may prove useful in developing a viable investing in Hillenbrand
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81 M71.2 M
Net Income Applicable To Common Shares655.2 M687.9 M

Hillenbrand Quarterly Net Working Capital

373 Million

Hillenbrand Stock Technical Analysis

Hillenbrand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hillenbrand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hillenbrand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Hillenbrand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hillenbrand's price direction in advance. Along with the technical and fundamental analysis of Hillenbrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillenbrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hillenbrand Stock analysis

When running Hillenbrand's price analysis, check to measure Hillenbrand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillenbrand is operating at the current time. Most of Hillenbrand's value examination focuses on studying past and present price action to predict the probability of Hillenbrand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillenbrand's price. Additionally, you may evaluate how the addition of Hillenbrand to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals