Hillenbrand Stock Price on December 18, 2024
| HI Stock | USD 30.63 0.39 1.26% |
Below is the normalized historical share price chart for Hillenbrand extending back to March 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hillenbrand stands at 30.63, as last reported on the 28th of December, with the highest price reaching 31.10 and the lowest price hitting 30.32 during the day.
If you're considering investing in Hillenbrand Stock, it is important to understand the factors that can impact its price. Hillenbrand appears to be very steady, given 3 months investment horizon. Hillenbrand holds Efficiency (Sharpe) Ratio of 0.0696, which attests that the entity had a 0.0696% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hillenbrand, which you can use to evaluate the volatility of the firm. Please utilize Hillenbrand's Downside Deviation of 2.41, market risk adjusted performance of 3.75, and Risk Adjusted Performance of 0.082 to validate if our risk estimates are consistent with your expectations.
As of now, Hillenbrand's Common Stock Shares Outstanding is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 875.8 M. . As of now, Hillenbrand's Price Book Value Ratio is decreasing as compared to previous years. The Hillenbrand's current Price To Book Ratio is estimated to increase to 2.14, while Price To Sales Ratio is projected to decrease to 0.58. Hillenbrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2008 | 200 Day MA 37.5928 | 50 Day MA 30.9978 | Beta 1.394 |
Hillenbrand |
Sharpe Ratio = 0.0696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hillenbrand is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillenbrand by adding it to a well-diversified portfolio.
Price Book 1.5312 | Enterprise Value Ebitda 28.6484 | Price Sales 0.676 | Shares Float 69.7 M | Dividend Share 0.89 |
Hillenbrand Main Headline on 18th of December 2024
Hillenbrand, Inc. Shares Bought by Barclays PLC by thelincolnianonline.com
Barclays PLC increased its holdings in Hillenbrand, Inc. by 17.9 percent during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 318,078 shares of the companys stock after acquiring an additional 48,230 shares during the quarter. Barclays PLC owned approximately 0.45 percent of
Hillenbrand Valuation on December 18, 2024
It is possible to determine the worth of Hillenbrand on a given historical date. On December 18, 2024 Hillenbrand was worth 31.01 at the beginning of the trading date compared to the closed value of 29.63. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hillenbrand stock. Still, in general, we apply an absolute valuation method to find Hillenbrand's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hillenbrand where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hillenbrand's related companies.
| Open | High | Low | Close | Volume | |
| 31.27 | 31.51 | 30.51 | 30.81 | 478,158 | |
12/18/2024 | 31.01 | 31.53 | 29.24 | 29.63 | 391,226 |
| 29.90 | 30.34 | 28.91 | 29.07 | 537,067 |
| Backtest Hillenbrand | | | Hillenbrand History | | | Hillenbrand Valuation | Previous | Next |
Hillenbrand Trading Date Momentum on December 18, 2024
| On December 19 2024 Hillenbrand was traded for 29.07 at the closing time. The highest price during the trading period was 30.34 and the lowest recorded bid was listed for 28.91 . The volume for the day was 537.1 K. This history from December 19, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 1.89% . The trading delta at closing time to the current price is 3.61% . |
Hillenbrand Fundamentals Correlations and Trends
By evaluating Hillenbrand's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hillenbrand's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hillenbrand financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Hillenbrand Stock history
Hillenbrand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillenbrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillenbrand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillenbrand stock prices may prove useful in developing a viable investing in Hillenbrand
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 70.4 M | 71.2 M | |
| Net Income Applicable To Common Shares | 655.2 M | 687.9 M |
Hillenbrand Quarterly Net Working Capital |
|
Hillenbrand Stock Technical Analysis
Hillenbrand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Hillenbrand Period Price Range
Low | December 28, 2024
| High |
0.00 | 0.00 |
Hillenbrand cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Hillenbrand December 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Hillenbrand stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hillenbrand shares will generate the highest return on investment. By undertsting and applying Hillenbrand stock market strength indicators, traders can identify Hillenbrand entry and exit signals to maximize returns
Hillenbrand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hillenbrand's price direction in advance. Along with the technical and fundamental analysis of Hillenbrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillenbrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.082 | |||
| Jensen Alpha | 0.2642 | |||
| Total Risk Alpha | 0.1838 | |||
| Sortino Ratio | 0.1009 | |||
| Treynor Ratio | 3.74 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hillenbrand Stock analysis
When running Hillenbrand's price analysis, check to measure Hillenbrand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillenbrand is operating at the current time. Most of Hillenbrand's value examination focuses on studying past and present price action to predict the probability of Hillenbrand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillenbrand's price. Additionally, you may evaluate how the addition of Hillenbrand to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |