Hillenbrand Stock Price on December 20, 2024

HI Stock  USD 30.77  0.31  1.00%   
Below is the normalized historical share price chart for Hillenbrand extending back to March 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hillenbrand stands at 30.77, as last reported on the 11th of January 2025, with the highest price reaching 30.89 and the lowest price hitting 30.25 during the day.
IPO Date
28th of March 2008
200 Day MA
36.8967
50 Day MA
31.4562
Beta
1.394
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hillenbrand Stock, it is important to understand the factors that can impact its price. Hillenbrand appears to be very steady, given 3 months investment horizon. Hillenbrand holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hillenbrand, which you can use to evaluate the volatility of the firm. Please utilize Hillenbrand's Downside Deviation of 2.29, market risk adjusted performance of 1.22, and Risk Adjusted Performance of 0.0765 to validate if our risk estimates are consistent with your expectations.
  
As of now, Hillenbrand's Liabilities And Stockholders Equity is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 875.8 M. . As of now, Hillenbrand's Price Sales Ratio is decreasing as compared to previous years. The Hillenbrand's current Price Fair Value is estimated to increase to 2.14, while Price Earnings Ratio is forecasted to increase to (10.47). Hillenbrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Hillenbrand is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillenbrand by adding it to a well-diversified portfolio.
Price Book
1.5379
Enterprise Value Ebitda
28.7169
Price Sales
0.6876
Shares Float
69.7 M
Dividend Share
0.89

Related Headline

IDEX Headline on 20th of December 2024

IDEX has followed the markets trajectory closely, rising in tandem with the SP 500 over the past six months. The stock has climbed by 5.8 percent to 215 per share while the index has gained 6.1.

Hillenbrand Valuation on December 20, 2024

It is possible to determine the worth of Hillenbrand on a given historical date. On December 20, 2024 Hillenbrand was worth 28.77 at the beginning of the trading date compared to the closed value of 29.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hillenbrand stock. Still, in general, we apply an absolute valuation method to find Hillenbrand's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hillenbrand where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hillenbrand's related companies.
 Open High Low Close Volume
  29.90    30.34    28.91    29.07    537,067  
12/20/2024
  28.77    30.08    28.29    29.82    1,813,505  
  29.52    30.11    29.46    30.05    406,897  
Backtest Hillenbrand  |  Hillenbrand History  |  Hillenbrand Valuation PreviousNext  
Open Value
28.77
29.82
Closing Value
36.98
Upside

Hillenbrand Trading Date Momentum on December 20, 2024

On December 23 2024 Hillenbrand was traded for  30.05  at the closing time. The highest price during the trading period was 30.11  and the lowest recorded bid was listed for  29.46 . The volume for the day was 406.9 K. This history from December 23, 2024 contributed to the next trading day price growth. The trading delta at closing time to the next closing price was 0.77% . The trading delta at closing time to the current price is 1.98% .
JavaScript chart by amCharts 3.21.1512/20/2024Dec 10Dec 13Dec 16Dec 19Dec 22Dec 25Dec 282930313233

Hillenbrand Fundamentals Correlations and Trends

By evaluating Hillenbrand's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hillenbrand's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hillenbrand financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hillenbrand Stock history

Hillenbrand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillenbrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillenbrand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillenbrand stock prices may prove useful in developing a viable investing in Hillenbrand
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81 M71.2 M
Net Income Applicable To Common Shares655.2 M687.9 M

Hillenbrand Quarterly Net Working Capital

320.8 Million

Hillenbrand Stock Technical Analysis

Hillenbrand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hillenbrand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hillenbrand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hillenbrand Period Price Range

Low
January 11, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Hillenbrand cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Hillenbrand January 11, 2025 Market Strength

Market strength indicators help investors to evaluate how Hillenbrand stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hillenbrand shares will generate the highest return on investment. By undertsting and applying Hillenbrand stock market strength indicators, traders can identify Hillenbrand entry and exit signals to maximize returns

Hillenbrand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hillenbrand's price direction in advance. Along with the technical and fundamental analysis of Hillenbrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillenbrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hillenbrand Stock analysis

When running Hillenbrand's price analysis, check to measure Hillenbrand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillenbrand is operating at the current time. Most of Hillenbrand's value examination focuses on studying past and present price action to predict the probability of Hillenbrand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillenbrand's price. Additionally, you may evaluate how the addition of Hillenbrand to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments