Hci Group Stock Price History
HCI Stock | USD 138.68 1.63 1.19% |
Below is the normalized historical share price chart for HCI Group extending back to July 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HCI stands at 138.68, as last reported on the 17th of March 2025, with the highest price reaching 140.05 and the lowest price hitting 136.53 during the day.
If you're considering investing in HCI Stock, it is important to understand the factors that can impact its price. HCI appears to be very steady, given 3 months investment horizon. HCI Group holds Efficiency (Sharpe) Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for HCI Group, which you can use to evaluate the volatility of the entity. Please utilize HCI's semi deviation of 1.59, and Downside Deviation of 1.82 to validate if our risk estimates are consistent with your expectations.
As of now, HCI's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, HCI's Price To Book Ratio is increasing as compared to previous years. The HCI's current Price Fair Value is estimated to increase to 2.70, while Price To Sales Ratio is projected to decrease to 1.08. HCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of September 2008 | 200 Day MA 107.9376 | 50 Day MA 123.318 | Beta 1.129 |
HCI |
Sharpe Ratio = 0.1835
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HCI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average HCI is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCI by adding it to a well-diversified portfolio.
Price Book 3.2937 | Price Sales 1.9907 | Shares Float 4.8 M | Dividend Share 1.6 | Wall Street Target Price 158.25 |
HCI Stock Price History Chart
There are several ways to analyze HCI Stock price data. The simplest method is using a basic HCI candlestick price chart, which shows HCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 139.98 |
Lowest Price | December 18, 2024 | 108.63 |
HCI March 17, 2025 Stock Price Synopsis
Various analyses of HCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCI Stock. It can be used to describe the percentage change in the price of HCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCI Stock.HCI Price Daily Balance Of Power | 0.46 | |
HCI Price Action Indicator | 1.20 | |
HCI Price Rate Of Daily Change | 1.01 |
HCI March 17, 2025 Stock Price Analysis
HCI Stock Price History Data
The price series of HCI for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 31.35 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.86. The median price for the last 90 days is 119.88. The company completed dividends distribution on 2025-02-21.Open | High | Low | Close | Volume | ||
03/17/2025 | 138.36 | 140.05 | 136.53 | 138.68 | ||
03/14/2025 | 138.36 | 140.05 | 136.53 | 138.68 | 168,168 | |
03/13/2025 | 140.11 | 141.21 | 137.05 | 137.05 | 48,897 | |
03/12/2025 | 138.66 | 140.07 | 136.21 | 139.32 | 96,236 | |
03/11/2025 | 134.71 | 138.87 | 134.44 | 138.66 | 128,847 | |
03/10/2025 | 134.14 | 136.95 | 133.67 | 133.82 | 84,303 | |
03/07/2025 | 133.58 | 138.95 | 133.58 | 135.88 | 72,544 | |
03/06/2025 | 136.55 | 136.55 | 132.97 | 134.86 | 70,210 | |
03/05/2025 | 135.22 | 138.33 | 132.99 | 137.25 | 81,969 | |
03/04/2025 | 139.45 | 139.45 | 132.77 | 134.31 | 151,517 | |
03/03/2025 | 135.61 | 140.72 | 133.19 | 139.98 | 178,656 | |
02/28/2025 | 126.00 | 132.85 | 125.00 | 131.66 | 289,695 | |
02/27/2025 | 122.09 | 126.03 | 121.48 | 123.96 | 144,029 | |
02/26/2025 | 121.10 | 123.79 | 119.57 | 121.33 | 91,833 | |
02/25/2025 | 119.29 | 122.46 | 117.68 | 121.13 | 93,520 | |
02/24/2025 | 118.02 | 120.63 | 116.51 | 118.40 | 91,208 | |
02/21/2025 | 119.14 | 119.14 | 117.25 | 117.49 | 88,867 | |
02/20/2025 | 118.72 | 118.87 | 115.26 | 117.51 | 81,018 | |
02/19/2025 | 119.13 | 119.64 | 117.81 | 118.85 | 55,506 | |
02/18/2025 | 118.39 | 120.25 | 118.38 | 119.34 | 109,054 | |
02/14/2025 | 120.56 | 120.76 | 117.46 | 118.24 | 52,365 | |
02/13/2025 | 119.80 | 121.01 | 117.32 | 119.91 | 62,594 | |
02/12/2025 | 118.53 | 119.98 | 117.06 | 119.23 | 55,071 | |
02/11/2025 | 118.75 | 121.04 | 117.36 | 119.88 | 63,635 | |
02/10/2025 | 122.77 | 123.60 | 119.83 | 119.97 | 67,365 | |
02/07/2025 | 121.73 | 122.59 | 120.69 | 122.09 | 69,249 | |
02/06/2025 | 123.73 | 124.58 | 121.91 | 122.14 | 52,593 | |
02/05/2025 | 122.40 | 123.24 | 121.93 | 123.22 | 85,043 | |
02/04/2025 | 121.81 | 122.91 | 121.50 | 121.93 | 59,750 | |
02/03/2025 | 120.59 | 121.58 | 119.18 | 121.43 | 61,993 | |
01/31/2025 | 121.22 | 122.07 | 120.07 | 121.52 | 69,505 | |
01/30/2025 | 122.62 | 123.59 | 121.14 | 121.93 | 73,509 | |
01/29/2025 | 122.11 | 123.50 | 120.39 | 121.57 | 54,890 | |
01/28/2025 | 120.93 | 124.14 | 120.93 | 122.47 | 57,372 | |
01/27/2025 | 121.68 | 123.78 | 120.80 | 121.33 | 70,064 | |
01/24/2025 | 121.66 | 124.58 | 121.54 | 122.14 | 95,100 | |
01/23/2025 | 124.58 | 124.58 | 120.95 | 121.64 | 162,622 | |
01/22/2025 | 124.28 | 125.17 | 123.49 | 125.13 | 151,376 | |
01/21/2025 | 121.46 | 124.41 | 121.29 | 124.41 | 139,626 | |
01/17/2025 | 121.75 | 122.44 | 119.99 | 121.34 | 81,621 | |
01/16/2025 | 121.08 | 121.48 | 118.59 | 120.99 | 88,400 | |
01/15/2025 | 119.52 | 120.26 | 118.18 | 119.74 | 125,991 | |
01/14/2025 | 112.93 | 116.99 | 112.23 | 116.96 | 89,003 | |
01/13/2025 | 109.82 | 112.98 | 109.05 | 112.77 | 95,861 | |
01/10/2025 | 112.43 | 112.97 | 109.07 | 110.18 | 228,553 | |
01/08/2025 | 111.46 | 115.60 | 110.27 | 114.18 | 127,758 | |
01/07/2025 | 114.25 | 114.74 | 110.96 | 112.54 | 106,066 | |
01/06/2025 | 109.52 | 113.98 | 107.89 | 113.68 | 160,002 | |
01/03/2025 | 115.58 | 115.58 | 106.53 | 109.88 | 301,233 | |
01/02/2025 | 116.60 | 117.10 | 112.89 | 114.08 | 119,472 | |
12/31/2024 | 115.21 | 116.90 | 112.43 | 116.13 | 128,678 | |
12/30/2024 | 116.02 | 119.32 | 114.75 | 114.75 | 92,782 | |
12/27/2024 | 118.10 | 118.10 | 115.11 | 117.02 | 95,996 | |
12/26/2024 | 116.99 | 119.69 | 115.90 | 118.07 | 169,398 | |
12/24/2024 | 116.92 | 118.04 | 114.79 | 116.99 | 61,594 | |
12/23/2024 | 112.76 | 116.51 | 112.42 | 115.86 | 152,182 | |
12/20/2024 | 109.16 | 114.78 | 106.70 | 112.99 | 225,411 | |
12/19/2024 | 109.54 | 112.76 | 107.65 | 110.87 | 161,790 | |
12/18/2024 | 112.15 | 113.12 | 107.29 | 108.63 | 128,617 | |
12/17/2024 | 111.38 | 112.81 | 109.65 | 111.87 | 82,106 | |
12/16/2024 | 113.55 | 115.78 | 110.45 | 111.62 | 121,526 |
About HCI Stock history
HCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCI stock prices may prove useful in developing a viable investing in HCI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.7 M | 9.7 M | |
Net Loss | -52.7 M | -50 M |
HCI Stock Technical Analysis
HCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
HCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HCI's price direction in advance. Along with the technical and fundamental analysis of HCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1303 | |||
Jensen Alpha | 0.3665 | |||
Total Risk Alpha | 0.5324 | |||
Sortino Ratio | 0.2135 | |||
Treynor Ratio | 0.3492 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HCI Stock analysis
When running HCI's price analysis, check to measure HCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCI is operating at the current time. Most of HCI's value examination focuses on studying past and present price action to predict the probability of HCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCI's price. Additionally, you may evaluate how the addition of HCI to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |