Graphic Packaging Holding Stock Price History

GPK Stock  USD 27.17  0.29  1.08%   
Below is the normalized historical share price chart for Graphic Packaging Holding extending back to December 10, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Graphic Packaging stands at 27.17, as last reported on the 26th of February, with the highest price reaching 27.33 and the lowest price hitting 26.92 during the day.
IPO Date
17th of June 1992
200 Day MA
28.1959
50 Day MA
27.3878
Beta
0.855
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Graphic Stock, it is important to understand the factors that can impact its price. Graphic Packaging Holding holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of standard deviation over the last 3 months. Graphic Packaging Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Graphic Packaging's market risk adjusted performance of (0.09), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At this time, Graphic Packaging's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 11.7 B this year, although the value of Common Stock will most likely fall to about 2.8 M. . At this time, Graphic Packaging's Price Sales Ratio is quite stable compared to the past year. Graphic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPK

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Graphic Packaging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graphic Packaging by adding Graphic Packaging to a well-diversified portfolio.
Price Book
2.6792
Enterprise Value Ebitda
7.866
Price Sales
0.9262
Shares Float
296.2 M
Dividend Share
0.4

Graphic Packaging Stock Price History Chart

There are several ways to analyze Graphic Stock price data. The simplest method is using a basic Graphic candlestick price chart, which shows Graphic Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202430.18
Lowest PriceJanuary 10, 202526.19

Graphic Packaging February 26, 2025 Stock Price Synopsis

Various analyses of Graphic Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graphic Stock. It can be used to describe the percentage change in the price of Graphic Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graphic Stock.
Graphic Packaging Accumulation Distribution 19,888 
Graphic Packaging Price Action Indicator 0.19 
Graphic Packaging Price Daily Balance Of Power 0.71 
Graphic Packaging Price Rate Of Daily Change 1.01 

Graphic Packaging February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graphic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graphic Packaging intraday prices and daily technical indicators to check the level of noise trading in Graphic Stock and then apply it to test your longer-term investment strategies against Graphic.

Graphic Stock Price History Data

The price series of Graphic Packaging for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.99 with a coefficient of variation of 4.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.81. The median price for the last 90 days is 27.56. The company completed 9:5 stock split on 3rd of January 2000. Graphic Packaging Holding completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
02/25/2025 27.08  27.33  26.92  27.17  1,325,678 
02/24/2025 27.15  27.33  26.72  26.88  1,816,747 
02/21/2025 27.25  27.46  27.04  27.08  3,135,341 
02/20/2025 26.91  27.09  26.70  27.08  2,092,535 
02/19/2025 26.73  27.12  26.57  27.00  1,247,461 
02/18/2025 26.73  27.08  26.50  27.04  1,380,196 
02/14/2025 26.75  26.93  26.61  26.69  1,485,463 
02/13/2025 26.54  26.81  26.46  26.60  1,635,547 
02/12/2025 26.09  26.52  25.96  26.43  2,094,942 
02/11/2025 26.27  26.62  26.27  26.50  1,445,430 
02/10/2025 26.45  26.64  26.14  26.39  1,762,771 
02/07/2025 26.93  26.98  26.26  26.44  2,728,904 
02/06/2025 26.73  27.16  26.46  26.99  4,710,953 
02/05/2025 26.63  26.98  26.26  26.45  5,622,229 
02/04/2025 28.00  28.15  26.15  26.54  5,130,517 
02/03/2025 26.91  27.37  26.67  27.22  2,596,720 
01/31/2025 27.99  28.05  27.21  27.43  2,695,730 
01/30/2025 28.04  28.32  27.91  28.12  2,268,769 
01/29/2025 27.70  28.34  27.70  27.98  2,062,278 
01/28/2025 27.70  28.18  27.62  27.84  1,759,623 
01/27/2025 27.49  27.85  27.28  27.79  1,514,138 
01/24/2025 27.57  27.57  27.07  27.36  3,190,062 
01/23/2025 27.90  28.02  27.55  27.57  3,171,909 
01/22/2025 28.17  28.36  27.85  27.90  2,703,939 
01/21/2025 28.21  28.62  28.12  28.30  2,442,379 
01/17/2025 27.85  28.21  27.74  27.93  2,789,618 
01/16/2025 27.28  27.69  27.10  27.65  1,699,420 
01/15/2025 27.69  27.69  27.07  27.39  1,494,733 
01/14/2025 27.00  27.25  26.81  27.17  1,543,136 
01/13/2025 26.06  26.87  26.00  26.83  1,732,570 
01/10/2025 26.33  26.55  26.03  26.19  1,418,308 
01/08/2025 26.34  26.74  26.34  26.69  1,917,310 
01/07/2025 26.61  26.82  26.31  26.54  2,553,838 
01/06/2025 26.76  27.09  26.30  26.44  2,654,501 
01/03/2025 26.83  26.95  26.31  26.49  3,032,170 
01/02/2025 27.27  27.27  26.72  26.78  1,654,455 
12/31/2024 27.15  27.32  27.01  27.16  1,126,233 
12/30/2024 27.23  27.34  26.96  27.12  994,257 
12/27/2024 27.34  27.70  27.27  27.45  1,141,553 
12/26/2024 27.55  27.72  27.45  27.56  1,049,326 
12/24/2024 27.43  27.82  27.33  27.66  618,183 
12/23/2024 26.73  27.42  26.68  27.38  1,787,851 
12/20/2024 27.41  27.62  26.76  26.79  6,331,200 
12/19/2024 27.57  27.92  27.17  27.40  2,316,512 
12/18/2024 28.95  29.13  27.52  27.56  2,499,880 
12/17/2024 28.79  29.05  28.57  28.74  1,802,730 
12/16/2024 29.37  29.51  29.01  29.02  1,528,534 
12/13/2024 29.31  29.56  28.97  29.37  1,398,834 
12/12/2024 29.28  29.80  29.24  29.43  1,663,414 
12/11/2024 29.55  29.58  29.11  29.29  1,478,129 
12/10/2024 29.40  29.70  28.99  29.44  1,535,832 
12/09/2024 29.75  30.13  29.40  29.49  2,242,134 
12/06/2024 29.32  29.45  29.09  29.43  2,392,085 
12/05/2024 29.63  29.65  29.10  29.11  2,928,252 
12/04/2024 29.82  29.95  29.43  29.70  1,629,305 
12/03/2024 30.34  30.34  29.75  29.95  1,783,954 
12/02/2024 29.96  30.39  29.78  30.18  3,032,593 
11/29/2024 30.10  30.10  29.81  29.99  1,022,415 
11/27/2024 29.64  30.02  29.63  29.91  2,384,577 
11/26/2024 29.36  29.59  29.04  29.51  2,307,567 
11/25/2024 29.36  29.93  29.27  29.50  2,503,882 

About Graphic Packaging Stock history

Graphic Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graphic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graphic Packaging Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graphic Packaging stock prices may prove useful in developing a viable investing in Graphic Packaging
Last ReportedProjected for Next Year
Common Stock Shares Outstanding305.1 M231.9 M
Net Income Applicable To Common Shares600.3 M630.3 M

Graphic Packaging Quarterly Net Working Capital

881 Million

Graphic Packaging Stock Technical Analysis

Graphic Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Graphic Packaging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graphic Packaging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Graphic Packaging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graphic Packaging's price direction in advance. Along with the technical and fundamental analysis of Graphic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graphic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Graphic Packaging Holding is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Graphic Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Graphic Packaging Holding Stock. Highlighted below are key reports to facilitate an investment decision about Graphic Packaging Holding Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Graphic Packaging Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Paper & Plastic Packaging Products & Materials space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Graphic Packaging. If investors know Graphic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Graphic Packaging listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.28)
Dividend Share
0.4
Earnings Share
2.16
Revenue Per Share
28.97
Quarterly Revenue Growth
(0.07)
The market value of Graphic Packaging Holding is measured differently than its book value, which is the value of Graphic that is recorded on the company's balance sheet. Investors also form their own opinion of Graphic Packaging's value that differs from its market value or its book value, called intrinsic value, which is Graphic Packaging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Graphic Packaging's market value can be influenced by many factors that don't directly affect Graphic Packaging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Graphic Packaging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Graphic Packaging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Graphic Packaging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.