Full Truck Alliance Stock Price History
YMM Stock | USD 13.27 0.42 3.07% |
If you're considering investing in Full Stock, it is important to understand the factors that can impact its price. As of today, the current price of Full Truck stands at 13.27, as last reported on the 21st of March, with the highest price reaching 13.27 and the lowest price hitting 13.27 during the day. Full Truck appears to be not too volatile, given 3 months investment horizon. Full Truck Alliance secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Full Truck Alliance, which you can use to evaluate the volatility of the firm. Please utilize Full Truck's Downside Deviation of 2.48, mean deviation of 1.92, and Coefficient Of Variation of 950.2 to check if our risk estimates are consistent with your expectations.
As of the 21st of March 2025, Total Stockholder Equity is likely to drop to about 30.4 B. In addition to that, Common Stock Total Equity is likely to drop to about 287.1 K. At this time, Full Truck's Price Earnings Ratio is very stable compared to the past year. As of the 21st of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.06, while Price Book Value Ratio is likely to drop 1.62. Full Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Full |
Sharpe Ratio = 0.1126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YMM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Full Truck is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Full Truck by adding it to a well-diversified portfolio.
Price Book 2.7486 | Enterprise Value Ebitda 33.4596 | Price Sales 1.2738 | Shares Float 15.2 B | Dividend Share 0.701 |
Full Truck Stock Price History Chart
There are several ways to analyze Full Stock price data. The simplest method is using a basic Full candlestick price chart, which shows Full Truck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 13.69 |
Lowest Price | January 10, 2025 | 10.41 |
Full Truck March 21, 2025 Stock Price Synopsis
Various analyses of Full Truck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Full Stock. It can be used to describe the percentage change in the price of Full Truck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Full Stock.Full Truck Price Rate Of Daily Change | 0.97 | |
Full Truck Price Action Indicator | (0.21) |
Full Truck March 21, 2025 Stock Price Analysis
Full Stock Price History Data
The price series of Full Truck for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.28 with a coefficient of variation of 7.33. The daily prices for the period are distributed with arithmetic mean of 11.72. The median price for the last 90 days is 11.5. The company paid out dividends to its shareholders on 2025-04-07.Open | High | Low | Close | Volume | ||
03/21/2025 | 13.69 | 13.27 | 13.27 | 13.27 | ||
03/21/2025 | 13.69 | 13.79 | 13.27 | 13.27 | ||
03/19/2025 | 13.62 | 13.79 | 13.47 | 13.69 | 3,505,884 | |
03/18/2025 | 13.72 | 13.74 | 13.42 | 13.53 | 6,023,996 | |
03/17/2025 | 12.95 | 13.85 | 12.91 | 13.68 | 9,085,047 | |
03/14/2025 | 13.00 | 13.00 | 12.74 | 12.91 | 7,913,402 | |
03/13/2025 | 12.67 | 12.84 | 12.56 | 12.76 | 2,661,481 | |
03/12/2025 | 12.76 | 12.99 | 12.53 | 12.69 | 5,007,670 | |
03/11/2025 | 12.75 | 13.15 | 12.45 | 12.58 | 12,733,897 | |
03/10/2025 | 12.70 | 12.86 | 12.16 | 12.19 | 9,772,136 | |
03/07/2025 | 13.28 | 13.40 | 12.92 | 13.17 | 9,068,386 | |
03/06/2025 | 13.45 | 13.53 | 13.04 | 13.28 | 14,487,600 | |
03/05/2025 | 13.01 | 13.33 | 12.27 | 13.26 | 22,349,212 | |
03/04/2025 | 11.56 | 11.76 | 11.40 | 11.67 | 5,949,487 | |
03/03/2025 | 11.87 | 11.92 | 11.40 | 11.51 | 6,846,133 | |
02/28/2025 | 11.30 | 11.87 | 11.23 | 11.74 | 6,355,397 | |
02/27/2025 | 11.65 | 11.77 | 11.28 | 11.68 | 7,549,300 | |
02/26/2025 | 11.91 | 12.00 | 11.53 | 11.59 | 7,962,799 | |
02/25/2025 | 11.92 | 12.02 | 11.18 | 11.48 | 10,193,506 | |
02/24/2025 | 12.05 | 12.11 | 11.60 | 11.87 | 7,465,286 | |
02/21/2025 | 12.69 | 12.69 | 12.16 | 12.31 | 5,343,366 | |
02/20/2025 | 12.84 | 12.85 | 12.38 | 12.56 | 5,460,566 | |
02/19/2025 | 12.87 | 12.88 | 12.33 | 12.60 | 7,340,129 | |
02/18/2025 | 12.80 | 12.85 | 12.56 | 12.79 | 6,571,600 | |
02/14/2025 | 13.03 | 13.03 | 12.36 | 12.70 | 8,384,247 | |
02/13/2025 | 12.30 | 12.90 | 12.24 | 12.71 | 10,557,200 | |
02/12/2025 | 12.42 | 12.70 | 12.08 | 12.59 | 9,874,390 | |
02/11/2025 | 12.50 | 12.59 | 11.86 | 12.26 | 12,730,508 | |
02/10/2025 | 12.50 | 12.88 | 12.37 | 12.80 | 17,919,041 | |
02/07/2025 | 11.95 | 12.27 | 11.87 | 12.19 | 10,456,479 | |
02/06/2025 | 11.66 | 11.90 | 11.53 | 11.88 | 12,142,560 | |
02/05/2025 | 11.45 | 11.54 | 11.14 | 11.50 | 9,249,372 | |
02/04/2025 | 11.39 | 11.77 | 11.36 | 11.55 | 7,151,400 | |
02/03/2025 | 11.04 | 11.35 | 10.41 | 11.12 | 5,332,900 | |
01/31/2025 | 11.65 | 11.68 | 11.14 | 11.26 | 4,674,800 | |
01/30/2025 | 11.43 | 11.81 | 11.43 | 11.66 | 8,399,800 | |
01/29/2025 | 11.60 | 11.60 | 11.28 | 11.39 | 3,692,500 | |
01/28/2025 | 11.35 | 11.46 | 11.09 | 11.44 | 3,058,300 | |
01/27/2025 | 11.55 | 11.65 | 11.20 | 11.35 | 5,248,500 | |
01/24/2025 | 11.45 | 11.60 | 11.32 | 11.51 | 4,583,300 | |
01/23/2025 | 11.23 | 11.34 | 11.16 | 11.28 | 2,406,400 | |
01/22/2025 | 11.30 | 11.33 | 11.07 | 11.22 | 2,760,800 | |
01/21/2025 | 11.44 | 11.44 | 11.07 | 11.33 | 4,759,400 | |
01/17/2025 | 11.24 | 11.59 | 11.14 | 11.26 | 5,080,400 | |
01/16/2025 | 11.20 | 11.22 | 11.02 | 11.19 | 4,404,100 | |
01/15/2025 | 11.30 | 11.35 | 11.05 | 11.14 | 6,344,949 | |
01/14/2025 | 11.08 | 11.30 | 10.91 | 11.17 | 8,315,546 | |
01/13/2025 | 10.36 | 10.75 | 10.34 | 10.66 | 5,637,973 | |
01/10/2025 | 10.48 | 10.53 | 10.09 | 10.41 | 6,516,100 | |
01/08/2025 | 10.54 | 10.64 | 10.43 | 10.61 | 2,456,300 | |
01/07/2025 | 10.61 | 10.61 | 10.32 | 10.54 | 5,470,600 | |
01/06/2025 | 10.96 | 11.09 | 10.55 | 10.61 | 12,018,300 | |
01/03/2025 | 10.85 | 10.97 | 10.74 | 10.78 | 3,945,000 | |
01/02/2025 | 10.60 | 11.02 | 10.56 | 10.82 | 6,950,700 | |
12/31/2024 | 10.75 | 10.93 | 10.74 | 10.82 | 2,477,200 | |
12/30/2024 | 10.94 | 10.98 | 10.74 | 10.82 | 4,489,200 | |
12/27/2024 | 11.05 | 11.11 | 10.87 | 10.97 | 4,810,300 | |
12/26/2024 | 11.34 | 11.34 | 11.09 | 11.13 | 3,565,200 | |
12/24/2024 | 11.43 | 11.50 | 11.30 | 11.32 | 4,288,000 | |
12/23/2024 | 11.25 | 11.27 | 10.95 | 11.19 | 5,731,000 | |
12/20/2024 | 11.01 | 11.41 | 10.94 | 11.32 | 6,793,300 |
About Full Truck Stock history
Full Truck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Full is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Full Truck Alliance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Full Truck stock prices may prove useful in developing a viable investing in Full Truck
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.3 B | 19.2 B | |
Net Income Applicable To Common Shares | 467.8 M | 491.2 M |
Full Truck Quarterly Net Working Capital |
|
Full Truck Stock Technical Analysis
Full Truck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Full Truck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Full Truck's price direction in advance. Along with the technical and fundamental analysis of Full Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Full to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1003 | |||
Jensen Alpha | 0.3605 | |||
Total Risk Alpha | 0.5394 | |||
Sortino Ratio | 0.1489 | |||
Treynor Ratio | 0.3363 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Full Truck Alliance. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Full Truck. If investors know Full will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Full Truck listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.346 | Dividend Share 0.701 | Earnings Share 0.41 | Revenue Per Share | Quarterly Revenue Growth 0.318 |
The market value of Full Truck Alliance is measured differently than its book value, which is the value of Full that is recorded on the company's balance sheet. Investors also form their own opinion of Full Truck's value that differs from its market value or its book value, called intrinsic value, which is Full Truck's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Full Truck's market value can be influenced by many factors that don't directly affect Full Truck's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Full Truck's value and its price as these two are different measures arrived at by different means. Investors typically determine if Full Truck is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Full Truck's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.