First Watch Restaurant Stock Price History

FWRG Stock  USD 16.34  0.51  3.03%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Watch stands at 16.34, as last reported on the 22nd of March, with the highest price reaching 16.72 and the lowest price hitting 16.32 during the day. First Watch Restaurant secures Sharpe Ratio (or Efficiency) of -0.0641, which denotes the company had a -0.0641 % return per unit of risk over the last 3 months. First Watch Restaurant exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Watch's Mean Deviation of 2.24, standard deviation of 3.0, and Variance of 9.02 to check the risk estimate we provide.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFWRG

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Watch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Watch by adding First Watch to a well-diversified portfolio.

First Watch Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Watch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202522.23
Lowest PriceMarch 17, 202516.23

First Watch March 22, 2025 Stock Price Synopsis

Various analyses of First Watch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Watch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Watch Price Daily Balance Of Power(1.28)
First Watch Price Action Indicator(0.44)
First Watch Price Rate Of Daily Change 0.97 

First Watch March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Watch intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Watch for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.0 with a coefficient of variation of 8.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.37. The median price for the last 90 days is 19.32.
OpenHighLowCloseVolume
03/22/2025
 16.58  16.72  16.32  16.34 
03/21/2025 16.58  16.72  16.32  16.34  1,850,940 
03/20/2025 16.26  16.87  16.17  16.85  720,567 
03/19/2025 16.56  16.73  16.35  16.45  960,587 
03/18/2025 16.14  16.67  15.94  16.66  775,037 
03/17/2025 16.48  17.20  16.20  16.23  734,814 
03/14/2025 16.58  16.85  16.01  16.49  789,703 
03/13/2025 17.11  17.11  15.45  16.42  1,053,742 
03/12/2025 16.81  18.10  16.81  17.04  1,026,550 
03/11/2025 17.96  18.40  16.33  16.83  1,027,478 
03/10/2025 18.50  19.08  18.09  18.10  1,028,811 
03/07/2025 18.67  19.01  17.84  19.00  769,981 
03/06/2025 18.77  19.04  18.34  18.71  537,846 
03/05/2025 19.75  19.80  18.99  19.21  538,666 
03/04/2025 19.41  19.89  18.81  19.54  746,577 
03/03/2025 21.63  21.99  19.69  19.85  860,821 
02/28/2025 20.85  21.67  20.73  21.32  983,987 
02/27/2025 21.27  21.90  20.60  21.02  700,151 
02/26/2025 20.68  21.24  20.56  21.18  516,453 
02/25/2025 20.58  20.76  20.11  20.64  493,852 
02/24/2025 20.51  21.05  20.25  20.67  551,006 
02/21/2025 20.88  20.97  19.79  20.27  940,920 
02/20/2025 21.19  21.31  20.46  20.68  856,758 
02/19/2025 21.83  21.88  21.22  21.44  427,221 
02/18/2025 20.80  22.71  20.74  22.23  836,585 
02/14/2025 20.73  21.08  20.04  20.61  390,973 
02/13/2025 19.82  20.76  19.64  20.50  447,204 
02/12/2025 20.08  20.33  19.46  19.50  383,378 
02/11/2025 20.72  21.31  20.41  20.48  488,010 
02/10/2025 21.11  21.31  20.73  20.95  235,630 
02/07/2025 21.36  21.81  20.71  21.00  483,719 
02/06/2025 21.48  21.48  21.12  21.39  458,959 
02/05/2025 21.35  21.64  20.83  21.41  344,626 
02/04/2025 20.67  21.38  20.67  21.31  385,019 
02/03/2025 20.26  21.20  19.88  20.95  361,121 
01/31/2025 21.16  21.60  20.94  20.98  402,605 
01/30/2025 21.61  21.80  21.10  21.21  448,172 
01/29/2025 21.33  21.90  21.24  21.34  585,000 
01/28/2025 20.69  21.55  20.50  21.23  520,805 
01/27/2025 18.98  20.84  18.78  20.63  636,219 
01/24/2025 19.34  19.52  18.95  19.15  646,914 
01/23/2025 18.84  19.45  18.71  19.32  414,592 
01/22/2025 18.89  19.39  18.84  18.95  482,105 
01/21/2025 17.97  19.13  17.97  18.92  424,284 
01/17/2025 18.57  18.59  17.53  17.78  563,908 
01/16/2025 18.52  18.75  17.91  18.34  513,790 
01/15/2025 19.76  20.06  18.55  18.57  621,301 
01/14/2025 19.07  19.44  19.00  19.29  461,636 
01/13/2025 18.99  18.99  18.26  18.74  376,699 
01/10/2025 19.03  19.28  18.81  19.12  604,847 
01/08/2025 19.55  19.55  18.88  19.38  331,058 
01/07/2025 19.59  20.06  19.49  19.71  466,549 
01/06/2025 19.93  20.22  19.45  19.47  442,993 
01/03/2025 18.82  19.82  18.47  19.82  393,762 
01/02/2025 18.93  19.31  18.64  18.79  523,386 
12/31/2024 18.65  19.11  18.57  18.61  458,998 
12/30/2024 18.50  18.65  18.17  18.53  361,157 
12/27/2024 18.90  19.08  18.57  18.70  364,434 
12/26/2024 19.13  19.41  18.80  19.03  421,701 
12/24/2024 18.91  19.29  18.64  19.28  241,213 
12/23/2024 18.66  18.95  18.03  18.88  731,861 

About First Watch Stock history

First Watch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Watch Restaurant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Watch stock prices may prove useful in developing a viable investing in First Watch
First Watch Restaurant Group, Inc. operates and franchises restaurants under the First Watch trade name. First Watch Restaurant Group, Inc. was founded in 1983 and is headquartered in Bradenton, Florida. First Watch operates under Restaurants classification in the United States and is traded on NASDAQ Exchange. It employs 10000 people.

First Watch Stock Technical Analysis

First Watch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Watch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Watch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

First Watch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Watch's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Watch's price analysis, check to measure First Watch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Watch is operating at the current time. Most of First Watch's value examination focuses on studying past and present price action to predict the probability of First Watch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Watch's price. Additionally, you may evaluate how the addition of First Watch to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance