First Guaranty Bancshares Stock Price History

FGBI Stock  USD 13.50  0.17  1.28%   
Below is the normalized historical share price chart for First Guaranty Bancshares extending back to March 18, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Guaranty stands at 13.50, as last reported on the 28th of November, with the highest price reaching 13.69 and the lowest price hitting 13.27 during the day.
IPO Date
2nd of January 2001
200 Day MA
10.5077
50 Day MA
10.9872
Beta
0.319
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Guaranty appears to be not too volatile, given 3 months investment horizon. First Guaranty Bancshares secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Guaranty Bancshares, which you can use to evaluate the volatility of the firm. Please utilize First Guaranty's Mean Deviation of 1.42, coefficient of variation of 415.68, and Downside Deviation of 1.42 to check if our risk estimates are consistent with your expectations.
  
As of now, First Guaranty's Preferred Stock Total Equity is decreasing as compared to previous years. The First Guaranty's current Capital Stock is estimated to increase to about 17.5 M, while Total Stockholder Equity is projected to decrease to under 157.7 M. . As of now, First Guaranty's Price Cash Flow Ratio is increasing as compared to previous years. The First Guaranty's current Price Fair Value is estimated to increase to 0.78, while Price To Sales Ratio is projected to decrease to 1.29. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2372

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average First Guaranty is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Guaranty by adding it to a well-diversified portfolio.
Price Book
0.7463
Price Sales
1.7681
Shares Float
M
Dividend Share
0.56
Wall Street Target Price
11.25

First Guaranty Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Guaranty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202413.5
Lowest PriceSeptember 10, 20249.96

First Guaranty November 28, 2024 Stock Price Synopsis

Various analyses of First Guaranty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Guaranty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Guaranty Price Action Indicator 0.11 
First Guaranty Price Rate Of Daily Change 1.01 
First Guaranty Price Daily Balance Of Power 0.40 

First Guaranty November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Guaranty intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Guaranty for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.54 with a coefficient of variation of 8.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.86. The median price for the last 90 days is 10.58. The company completed 11:10 stock split on 14th of December 2021. First Guaranty Bancshares completed dividends distribution on 2024-09-20.
OpenHighLowCloseVolume
11/28/2024
 13.39  13.69  13.27  13.50 
11/27/2024 13.39  13.69  13.27  13.50  13,713 
11/26/2024 13.41  13.66  13.33  13.33  13,105 
11/25/2024 13.34  13.80  13.13  13.40  10,586 
11/22/2024 13.00  13.49  12.98  13.48  9,926 
11/21/2024 12.84  13.01  12.48  12.99  11,324 
11/20/2024 12.25  12.97  12.25  12.90  23,660 
11/19/2024 12.20  12.25  11.98  12.25  7,728 
11/18/2024 11.83  12.21  11.83  12.15  10,037 
11/15/2024 11.73  12.14  11.59  12.05  24,328 
11/14/2024 11.45  11.68  11.45  11.65  6,047 
11/13/2024 11.26  11.41  11.23  11.41  4,058 
11/12/2024 11.18  11.37  11.15  11.37  23,516 
11/11/2024 10.54  11.26  10.54  11.17  14,182 
11/08/2024 10.67  10.74  10.64  10.64  4,255 
11/07/2024 10.95  10.95  10.69  10.70  24,441 
11/06/2024 10.83  11.25  10.78  11.09  24,772 
11/05/2024 10.85  10.85  10.59  10.84  14,500 
11/04/2024 10.80  10.82  10.50  10.80  14,439 
11/01/2024 10.59  10.73  10.59  10.73  2,829 
10/31/2024 10.58  10.77  10.45  10.75  8,109 
10/30/2024 10.10  10.35  10.10  10.35  24,331 
10/29/2024 10.10  10.18  10.05  10.18  10,643 
10/28/2024 10.10  10.28  10.00  10.12  9,144 
10/25/2024 10.36  10.39  10.22  10.24  6,860 
10/24/2024 10.07  10.35  9.99  10.28  12,554 
10/23/2024 10.14  10.28  10.08  10.26  13,972 
10/22/2024 10.56  10.56  10.14  10.33  13,191 
10/21/2024 10.34  10.56  10.23  10.49  4,300 
10/18/2024 10.35  10.35  10.35  10.35  1,732 
10/17/2024 10.49  10.56  10.23  10.35  12,239 
10/16/2024 10.58  10.58  10.30  10.58  17,801 
10/15/2024 10.40  10.52  10.35  10.52  2,552 
10/14/2024 10.48  10.48  10.46  10.46  1,202 
10/11/2024 10.44  10.57  10.35  10.57  8,894 
10/10/2024 10.47  10.47  10.37  10.47  1,744 
10/09/2024 10.61  10.61  10.36  10.58  10,460 
10/08/2024 10.50  10.50  10.50  10.50  1,359 
10/07/2024 10.61  10.77  10.51  10.60  6,869 
10/04/2024 10.65  10.80  10.52  10.72  13,713 
10/03/2024 10.47  10.63  10.47  10.55  1,313 
10/02/2024 10.56  10.61  10.35  10.56  7,183 
10/01/2024 10.65  10.65  10.59  10.61  6,836 
09/30/2024 10.66  10.67  10.54  10.65  4,957 
09/27/2024 10.60  10.82  10.53  10.67  19,496 
09/26/2024 10.34  10.75  10.28  10.69  15,337 
09/25/2024 10.50  10.50  10.29  10.34  12,218 
09/24/2024 10.52  10.86  10.52  10.66  10,583 
09/23/2024 10.85  10.85  10.66  10.83  6,455 
09/20/2024 10.66  11.02  10.45  11.02  22,355 
09/19/2024 10.58  10.58  10.44  10.55  14,791 
09/18/2024 10.46  10.48  10.33  10.42  3,914 
09/17/2024 10.54  10.61  10.36  10.36  7,079 
09/16/2024 10.61  10.69  10.53  10.57  5,227 
09/13/2024 10.49  10.69  10.49  10.69  2,278 
09/12/2024 10.21  10.67  10.21  10.67  34,116 
09/11/2024 10.04  10.27  9.93  10.27  9,625 
09/10/2024 10.17  10.17  9.92  9.96  1,889 
09/09/2024 9.92  10.21  9.79  10.17  18,513 
09/06/2024 10.13  10.24  10.13  10.18  1,852 
09/05/2024 10.06  10.26  10.06  10.20  9,896 

About First Guaranty Stock history

First Guaranty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Guaranty Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Guaranty stock prices may prove useful in developing a viable investing in First Guaranty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.2 M10.9 M
Net Income Applicable To Common Shares30.5 M16.2 M

First Guaranty Stock Technical Analysis

First Guaranty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Guaranty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Guaranty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

First Guaranty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Guaranty's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Guaranty's price analysis, check to measure First Guaranty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Guaranty is operating at the current time. Most of First Guaranty's value examination focuses on studying past and present price action to predict the probability of First Guaranty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Guaranty's price. Additionally, you may evaluate how the addition of First Guaranty to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum