First Guaranty Bancshares Stock Price History
FGBI Stock | USD 13.50 0.17 1.28% |
Below is the normalized historical share price chart for First Guaranty Bancshares extending back to March 18, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Guaranty stands at 13.50, as last reported on the 28th of November, with the highest price reaching 13.69 and the lowest price hitting 13.27 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Guaranty appears to be not too volatile, given 3 months investment horizon. First Guaranty Bancshares secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Guaranty Bancshares, which you can use to evaluate the volatility of the firm. Please utilize First Guaranty's Mean Deviation of 1.42, coefficient of variation of 415.68, and Downside Deviation of 1.42 to check if our risk estimates are consistent with your expectations.
As of now, First Guaranty's Preferred Stock Total Equity is decreasing as compared to previous years. The First Guaranty's current Capital Stock is estimated to increase to about 17.5 M, while Total Stockholder Equity is projected to decrease to under 157.7 M. . As of now, First Guaranty's Price Cash Flow Ratio is increasing as compared to previous years. The First Guaranty's current Price Fair Value is estimated to increase to 0.78, while Price To Sales Ratio is projected to decrease to 1.29. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 10.5077 | 50 Day MA 10.9872 | Beta 0.319 |
First |
Sharpe Ratio = 0.2372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FGBI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average First Guaranty is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Guaranty by adding it to a well-diversified portfolio.
Price Book 0.7463 | Price Sales 1.7681 | Shares Float 6 M | Dividend Share 0.56 | Wall Street Target Price 11.25 |
First Guaranty Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Guaranty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 13.5 |
Lowest Price | September 10, 2024 | 9.96 |
First Guaranty November 28, 2024 Stock Price Synopsis
Various analyses of First Guaranty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Guaranty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Guaranty Price Action Indicator | 0.11 | |
First Guaranty Price Rate Of Daily Change | 1.01 | |
First Guaranty Price Daily Balance Of Power | 0.40 |
First Guaranty November 28, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Guaranty for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.54 with a coefficient of variation of 8.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.86. The median price for the last 90 days is 10.58. The company completed 11:10 stock split on 14th of December 2021. First Guaranty Bancshares completed dividends distribution on 2024-09-20.Open | High | Low | Close | Volume | ||
11/28/2024 | 13.39 | 13.69 | 13.27 | 13.50 | ||
11/27/2024 | 13.39 | 13.69 | 13.27 | 13.50 | 13,713 | |
11/26/2024 | 13.41 | 13.66 | 13.33 | 13.33 | 13,105 | |
11/25/2024 | 13.34 | 13.80 | 13.13 | 13.40 | 10,586 | |
11/22/2024 | 13.00 | 13.49 | 12.98 | 13.48 | 9,926 | |
11/21/2024 | 12.84 | 13.01 | 12.48 | 12.99 | 11,324 | |
11/20/2024 | 12.25 | 12.97 | 12.25 | 12.90 | 23,660 | |
11/19/2024 | 12.20 | 12.25 | 11.98 | 12.25 | 7,728 | |
11/18/2024 | 11.83 | 12.21 | 11.83 | 12.15 | 10,037 | |
11/15/2024 | 11.73 | 12.14 | 11.59 | 12.05 | 24,328 | |
11/14/2024 | 11.45 | 11.68 | 11.45 | 11.65 | 6,047 | |
11/13/2024 | 11.26 | 11.41 | 11.23 | 11.41 | 4,058 | |
11/12/2024 | 11.18 | 11.37 | 11.15 | 11.37 | 23,516 | |
11/11/2024 | 10.54 | 11.26 | 10.54 | 11.17 | 14,182 | |
11/08/2024 | 10.67 | 10.74 | 10.64 | 10.64 | 4,255 | |
11/07/2024 | 10.95 | 10.95 | 10.69 | 10.70 | 24,441 | |
11/06/2024 | 10.83 | 11.25 | 10.78 | 11.09 | 24,772 | |
11/05/2024 | 10.85 | 10.85 | 10.59 | 10.84 | 14,500 | |
11/04/2024 | 10.80 | 10.82 | 10.50 | 10.80 | 14,439 | |
11/01/2024 | 10.59 | 10.73 | 10.59 | 10.73 | 2,829 | |
10/31/2024 | 10.58 | 10.77 | 10.45 | 10.75 | 8,109 | |
10/30/2024 | 10.10 | 10.35 | 10.10 | 10.35 | 24,331 | |
10/29/2024 | 10.10 | 10.18 | 10.05 | 10.18 | 10,643 | |
10/28/2024 | 10.10 | 10.28 | 10.00 | 10.12 | 9,144 | |
10/25/2024 | 10.36 | 10.39 | 10.22 | 10.24 | 6,860 | |
10/24/2024 | 10.07 | 10.35 | 9.99 | 10.28 | 12,554 | |
10/23/2024 | 10.14 | 10.28 | 10.08 | 10.26 | 13,972 | |
10/22/2024 | 10.56 | 10.56 | 10.14 | 10.33 | 13,191 | |
10/21/2024 | 10.34 | 10.56 | 10.23 | 10.49 | 4,300 | |
10/18/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1,732 | |
10/17/2024 | 10.49 | 10.56 | 10.23 | 10.35 | 12,239 | |
10/16/2024 | 10.58 | 10.58 | 10.30 | 10.58 | 17,801 | |
10/15/2024 | 10.40 | 10.52 | 10.35 | 10.52 | 2,552 | |
10/14/2024 | 10.48 | 10.48 | 10.46 | 10.46 | 1,202 | |
10/11/2024 | 10.44 | 10.57 | 10.35 | 10.57 | 8,894 | |
10/10/2024 | 10.47 | 10.47 | 10.37 | 10.47 | 1,744 | |
10/09/2024 | 10.61 | 10.61 | 10.36 | 10.58 | 10,460 | |
10/08/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1,359 | |
10/07/2024 | 10.61 | 10.77 | 10.51 | 10.60 | 6,869 | |
10/04/2024 | 10.65 | 10.80 | 10.52 | 10.72 | 13,713 | |
10/03/2024 | 10.47 | 10.63 | 10.47 | 10.55 | 1,313 | |
10/02/2024 | 10.56 | 10.61 | 10.35 | 10.56 | 7,183 | |
10/01/2024 | 10.65 | 10.65 | 10.59 | 10.61 | 6,836 | |
09/30/2024 | 10.66 | 10.67 | 10.54 | 10.65 | 4,957 | |
09/27/2024 | 10.60 | 10.82 | 10.53 | 10.67 | 19,496 | |
09/26/2024 | 10.34 | 10.75 | 10.28 | 10.69 | 15,337 | |
09/25/2024 | 10.50 | 10.50 | 10.29 | 10.34 | 12,218 | |
09/24/2024 | 10.52 | 10.86 | 10.52 | 10.66 | 10,583 | |
09/23/2024 | 10.85 | 10.85 | 10.66 | 10.83 | 6,455 | |
09/20/2024 | 10.66 | 11.02 | 10.45 | 11.02 | 22,355 | |
09/19/2024 | 10.58 | 10.58 | 10.44 | 10.55 | 14,791 | |
09/18/2024 | 10.46 | 10.48 | 10.33 | 10.42 | 3,914 | |
09/17/2024 | 10.54 | 10.61 | 10.36 | 10.36 | 7,079 | |
09/16/2024 | 10.61 | 10.69 | 10.53 | 10.57 | 5,227 | |
09/13/2024 | 10.49 | 10.69 | 10.49 | 10.69 | 2,278 | |
09/12/2024 | 10.21 | 10.67 | 10.21 | 10.67 | 34,116 | |
09/11/2024 | 10.04 | 10.27 | 9.93 | 10.27 | 9,625 | |
09/10/2024 | 10.17 | 10.17 | 9.92 | 9.96 | 1,889 | |
09/09/2024 | 9.92 | 10.21 | 9.79 | 10.17 | 18,513 | |
09/06/2024 | 10.13 | 10.24 | 10.13 | 10.18 | 1,852 | |
09/05/2024 | 10.06 | 10.26 | 10.06 | 10.20 | 9,896 |
About First Guaranty Stock history
First Guaranty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Guaranty Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Guaranty stock prices may prove useful in developing a viable investing in First Guaranty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.2 M | 10.9 M | |
Net Income Applicable To Common Shares | 30.5 M | 16.2 M |
First Guaranty Stock Technical Analysis
First Guaranty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
First Guaranty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Guaranty's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1903 | |||
Jensen Alpha | 0.3894 | |||
Total Risk Alpha | 0.159 | |||
Sortino Ratio | 0.2292 | |||
Treynor Ratio | 0.9728 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Guaranty's price analysis, check to measure First Guaranty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Guaranty is operating at the current time. Most of First Guaranty's value examination focuses on studying past and present price action to predict the probability of First Guaranty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Guaranty's price. Additionally, you may evaluate how the addition of First Guaranty to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |