First Business Financial Stock Price History
| FBIZ Stock | USD 47.49 1.07 2.20% |
Below is the normalized historical share price chart for First Business Financial extending back to October 07, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Business stands at 47.49, as last reported on the 23rd of March, with the highest price reaching 48.14 and the lowest price hitting 47.49 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this stage we consider First Stock to be very steady. First Business Financial secures Sharpe Ratio (or Efficiency) of 0.0523, which denotes the company had a 0.0523 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for First Business Financial, which you can use to evaluate the volatility of the firm. Please confirm First Business' Variance of 3.78, mean deviation of 1.5, and Standard Deviation of 1.94 to check if the risk estimate we provide is consistent with the expected return of 0.0952%.
At this time, First Business' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 4 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 7.4 M in 2025. . At this time, First Business' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.33 in 2025, whereas Price To Sales Ratio is likely to drop 1.53 in 2025. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2005 | 200 Day MA 44.948 | 50 Day MA 49.8512 | Beta 0.883 |
First |
Sharpe Ratio = 0.0523
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FBIZ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average First Business is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Business by adding it to a well-diversified portfolio.
Price Book 1.2454 | Price Sales 2.7257 | Shares Float 7.8 M | Dividend Share 1 | Wall Street Target Price 61.4 |
First Business Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 56.05 |
| Lowest Price | January 10, 2025 | 42.55 |
First Business March 23, 2025 Stock Price Synopsis
Various analyses of First Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Business Price Daily Balance Of Power | (1.65) | |
| First Business Price Action Indicator | (0.86) | |
| First Business Price Rate Of Daily Change | 0.98 |
First Business March 23, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Business for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 13.5 with a coefficient of variation of 7.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.83. The median price for the last 90 days is 48.4. The company completed 2:1 stock split on 31st of August 2015. First Business Financial completed dividends distribution on 2025-02-14.| Open | High | Low | Close | Volume | ||
03/23/2025 | 48.08 | 48.14 | 47.49 | 47.49 | ||
| 03/21/2025 | 48.08 | 48.14 | 47.49 | 47.49 | 62,038 | |
| 03/20/2025 | 48.00 | 49.15 | 48.00 | 48.56 | 67,796 | |
| 03/19/2025 | 47.70 | 48.66 | 47.47 | 48.63 | 46,002 | |
| 03/18/2025 | 47.02 | 48.41 | 46.88 | 48.00 | 32,724 | |
| 03/17/2025 | 47.04 | 47.97 | 47.04 | 47.55 | 26,142 | |
| 03/14/2025 | 47.07 | 47.50 | 46.59 | 47.39 | 20,867 | |
| 03/13/2025 | 47.68 | 48.50 | 46.68 | 46.68 | 15,963 | |
| 03/12/2025 | 47.03 | 47.70 | 46.31 | 47.12 | 23,859 | |
| 03/11/2025 | 46.74 | 47.52 | 46.34 | 46.82 | 19,097 | |
| 03/10/2025 | 48.19 | 48.67 | 46.40 | 46.66 | 33,658 | |
| 03/07/2025 | 48.92 | 49.61 | 48.09 | 48.96 | 27,495 | |
| 03/06/2025 | 49.12 | 49.34 | 48.19 | 49.06 | 26,177 | |
| 03/05/2025 | 50.38 | 50.65 | 49.57 | 49.79 | 32,442 | |
| 03/04/2025 | 51.58 | 52.13 | 50.45 | 50.60 | 28,892 | |
| 03/03/2025 | 53.29 | 53.84 | 51.70 | 52.27 | 29,435 | |
| 02/28/2025 | 52.62 | 53.56 | 52.62 | 53.14 | 30,531 | |
| 02/27/2025 | 51.92 | 52.88 | 51.70 | 52.38 | 19,643 | |
| 02/26/2025 | 52.04 | 52.77 | 51.55 | 52.14 | 28,164 | |
| 02/25/2025 | 51.81 | 52.76 | 51.81 | 52.04 | 22,291 | |
| 02/24/2025 | 52.59 | 52.59 | 51.59 | 51.71 | 29,093 | |
| 02/21/2025 | 53.99 | 54.12 | 51.83 | 52.08 | 21,778 | |
| 02/20/2025 | 53.82 | 54.86 | 52.49 | 53.43 | 29,885 | |
| 02/19/2025 | 53.90 | 54.34 | 53.47 | 54.19 | 17,111 | |
| 02/18/2025 | 52.61 | 54.32 | 52.61 | 54.27 | 36,306 | |
| 02/14/2025 | 53.40 | 53.85 | 52.64 | 52.76 | 19,653 | |
| 02/13/2025 | 54.18 | 54.18 | 52.71 | 53.34 | 64,234 | |
| 02/12/2025 | 54.32 | 54.32 | 53.39 | 53.80 | 46,081 | |
| 02/11/2025 | 53.76 | 55.15 | 53.76 | 55.15 | 50,248 | |
| 02/10/2025 | 54.67 | 55.12 | 54.18 | 54.18 | 39,913 | |
| 02/07/2025 | 56.15 | 56.15 | 54.02 | 54.80 | 36,279 | |
| 02/06/2025 | 54.75 | 56.08 | 54.75 | 56.05 | 49,281 | |
| 02/05/2025 | 54.57 | 54.65 | 53.46 | 54.51 | 33,229 | |
| 02/04/2025 | 52.94 | 54.12 | 51.97 | 53.81 | 45,807 | |
| 02/03/2025 | 51.63 | 53.50 | 51.23 | 52.23 | 54,725 | |
| 01/31/2025 | 49.63 | 52.69 | 49.62 | 51.38 | 44,111 | |
| 01/30/2025 | 49.09 | 49.28 | 48.25 | 49.28 | 24,234 | |
| 01/29/2025 | 48.73 | 48.95 | 47.66 | 48.52 | 34,885 | |
| 01/28/2025 | 48.15 | 48.42 | 47.59 | 48.31 | 41,332 | |
| 01/27/2025 | 47.03 | 48.68 | 46.84 | 48.40 | 40,685 | |
| 01/24/2025 | 46.70 | 47.26 | 46.60 | 47.24 | 14,719 | |
| 01/23/2025 | 45.75 | 47.00 | 45.75 | 46.90 | 31,340 | |
| 01/22/2025 | 46.82 | 46.82 | 46.24 | 46.34 | 30,574 | |
| 01/21/2025 | 46.14 | 46.88 | 46.14 | 46.71 | 33,360 | |
| 01/17/2025 | 45.48 | 46.09 | 44.96 | 45.70 | 21,616 | |
| 01/16/2025 | 45.52 | 45.77 | 44.71 | 45.17 | 21,134 | |
| 01/15/2025 | 46.03 | 46.03 | 44.98 | 45.55 | 23,552 | |
| 01/14/2025 | 43.67 | 44.74 | 43.67 | 44.72 | 27,959 | |
| 01/13/2025 | 42.23 | 43.71 | 42.23 | 43.38 | 23,897 | |
| 01/10/2025 | 43.62 | 43.62 | 42.05 | 42.55 | 27,499 | |
| 01/08/2025 | 43.83 | 44.28 | 43.67 | 44.14 | 16,435 | |
| 01/07/2025 | 44.71 | 44.71 | 43.47 | 44.07 | 36,576 | |
| 01/06/2025 | 45.01 | 45.45 | 44.64 | 44.69 | 20,118 | |
| 01/03/2025 | 44.76 | 45.02 | 43.77 | 44.89 | 30,598 | |
| 01/02/2025 | 46.44 | 46.44 | 44.51 | 44.79 | 26,769 | |
| 12/31/2024 | 46.66 | 46.94 | 45.65 | 46.04 | 121,650 | |
| 12/30/2024 | 45.68 | 46.17 | 45.68 | 45.90 | 29,662 | |
| 12/27/2024 | 46.50 | 46.75 | 45.22 | 45.62 | 22,188 | |
| 12/26/2024 | 46.25 | 46.90 | 45.81 | 46.70 | 26,107 | |
| 12/24/2024 | 45.59 | 46.49 | 45.17 | 46.48 | 29,644 | |
| 12/23/2024 | 45.48 | 45.75 | 45.04 | 45.26 | 27,078 |
About First Business Stock history
First Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Business Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Business stock prices may prove useful in developing a viable investing in First Business
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.1 M | 7.4 M | |
| Net Income Applicable To Common Shares | 46.2 M | 48.5 M |
First Business Stock Technical Analysis
First Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
First Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Business' price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0323 | |||
| Total Risk Alpha | 0.1171 | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for First Stock Analysis
When running First Business' price analysis, check to measure First Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Business is operating at the current time. Most of First Business' value examination focuses on studying past and present price action to predict the probability of First Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Business' price. Additionally, you may evaluate how the addition of First Business to your portfolios can decrease your overall portfolio volatility.