Financial Institutions Stock Price History
| FISI Stock | USD 25.37 0.31 1.21% |
Below is the normalized historical share price chart for Financial Institutions extending back to June 25, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Institutions stands at 25.37, as last reported on the 22nd of March, with the highest price reaching 25.37 and the lowest price hitting 25.37 during the day.
If you're considering investing in Financial Stock, it is important to understand the factors that can impact its price. Financial Institutions secures Sharpe Ratio (or Efficiency) of -0.0654, which denotes the company had a -0.0654 % return per unit of risk over the last 3 months. Financial Institutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Financial Institutions' Variance of 2.42, standard deviation of 1.56, and Mean Deviation of 1.22 to check the risk estimate we provide.
As of now, Financial Institutions' Stock Based Compensation is increasing as compared to previous years. The Financial Institutions' current Issuance Of Capital Stock is estimated to increase to about 114 M, while Total Stockholder Equity is projected to decrease to under 16.4 M. . As of now, Financial Institutions' Price To Book Ratio is increasing as compared to previous years. The Financial Institutions' current Price Cash Flow Ratio is estimated to increase to 6.74, while Price To Sales Ratio is projected to decrease to 1.30. Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1999 | 200 Day MA 24.9441 | 50 Day MA 27.2184 | Beta 0.886 |
Financial |
Sharpe Ratio = -0.0654
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FISI |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Financial Institutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Institutions by adding Financial Institutions to a well-diversified portfolio.
Price Book 0.9346 | Price Sales 4.6552 | Shares Float 19.6 M | Dividend Share 1.2 | Wall Street Target Price 33 |
Financial Institutions Stock Price History Chart
There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Institutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 29.28 |
| Lowest Price | January 10, 2025 | 25.35 |
Financial Institutions March 22, 2025 Stock Price Synopsis
Various analyses of Financial Institutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Stock. It can be used to describe the percentage change in the price of Financial Institutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Stock.| Financial Institutions Price Rate Of Daily Change | 0.99 | |
| Financial Institutions Price Action Indicator | (0.15) |
Financial Institutions March 22, 2025 Stock Price Analysis
Financial Stock Price History Data
The price series of Financial Institutions for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.93 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.97. The median price for the last 90 days is 26.8. The company completed dividends distribution on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/22/2025 | 25.68 | 25.37 | 25.37 | 25.37 | ||
| 03/21/2025 | 25.52 | 25.77 | 25.28 | 25.37 | 1,130,105 | |
| 03/20/2025 | 26.60 | 26.90 | 25.66 | 25.68 | 172,804 | |
| 03/19/2025 | 25.84 | 26.71 | 25.61 | 25.98 | 191,852 | |
| 03/18/2025 | 25.74 | 27.60 | 25.61 | 25.72 | 226,316 | |
| 03/17/2025 | 26.07 | 26.34 | 25.73 | 25.83 | 164,815 | |
| 03/14/2025 | 25.98 | 27.20 | 25.49 | 26.05 | 283,186 | |
| 03/13/2025 | 26.89 | 27.40 | 25.63 | 25.69 | 229,017 | |
| 03/12/2025 | 25.89 | 26.94 | 25.54 | 25.94 | 215,252 | |
| 03/11/2025 | 26.80 | 27.33 | 25.20 | 25.56 | 297,018 | |
| 03/10/2025 | 26.45 | 26.75 | 25.23 | 25.63 | 307,897 | |
| 03/07/2025 | 26.51 | 26.85 | 26.23 | 26.61 | 181,563 | |
| 03/06/2025 | 26.60 | 26.84 | 26.32 | 26.58 | 175,587 | |
| 03/05/2025 | 26.68 | 27.38 | 26.11 | 26.76 | 149,754 | |
| 03/04/2025 | 27.17 | 27.27 | 26.28 | 26.68 | 171,720 | |
| 03/03/2025 | 27.76 | 28.17 | 27.29 | 27.43 | 119,156 | |
| 02/28/2025 | 27.47 | 27.84 | 27.42 | 27.69 | 112,359 | |
| 02/27/2025 | 27.51 | 27.76 | 27.31 | 27.40 | 115,314 | |
| 02/26/2025 | 27.89 | 28.23 | 27.30 | 27.50 | 162,081 | |
| 02/25/2025 | 27.99 | 28.24 | 27.78 | 27.82 | 154,547 | |
| 02/24/2025 | 28.36 | 28.41 | 27.86 | 27.87 | 234,099 | |
| 02/21/2025 | 29.15 | 29.15 | 28.24 | 28.32 | 169,765 | |
| 02/20/2025 | 29.16 | 29.42 | 28.55 | 28.81 | 164,883 | |
| 02/19/2025 | 28.82 | 29.43 | 28.62 | 29.28 | 169,005 | |
| 02/18/2025 | 28.56 | 29.29 | 28.38 | 29.21 | 157,200 | |
| 02/14/2025 | 28.16 | 28.65 | 27.92 | 28.55 | 153,957 | |
| 02/13/2025 | 27.84 | 28.18 | 27.68 | 28.11 | 131,214 | |
| 02/12/2025 | 27.67 | 27.92 | 27.51 | 27.67 | 90,913 | |
| 02/11/2025 | 27.44 | 28.11 | 27.41 | 28.05 | 150,072 | |
| 02/10/2025 | 27.65 | 27.81 | 27.20 | 27.65 | 101,666 | |
| 02/07/2025 | 27.91 | 27.91 | 26.90 | 27.60 | 149,203 | |
| 02/06/2025 | 27.70 | 28.03 | 27.43 | 27.99 | 104,421 | |
| 02/05/2025 | 27.40 | 27.60 | 27.18 | 27.55 | 86,445 | |
| 02/04/2025 | 26.37 | 27.34 | 26.25 | 27.30 | 202,920 | |
| 02/03/2025 | 26.06 | 26.96 | 26.06 | 26.40 | 233,411 | |
| 01/31/2025 | 25.94 | 26.99 | 25.69 | 26.06 | 415,822 | |
| 01/30/2025 | 27.06 | 27.20 | 26.58 | 26.84 | 120,752 | |
| 01/29/2025 | 26.99 | 27.22 | 26.43 | 26.87 | 196,651 | |
| 01/28/2025 | 26.74 | 26.97 | 26.47 | 26.71 | 144,179 | |
| 01/27/2025 | 26.73 | 27.36 | 26.73 | 26.90 | 82,918 | |
| 01/24/2025 | 26.38 | 26.88 | 26.38 | 26.76 | 184,051 | |
| 01/23/2025 | 26.74 | 26.86 | 26.31 | 26.53 | 91,411 | |
| 01/22/2025 | 26.86 | 26.97 | 26.45 | 26.66 | 70,877 | |
| 01/21/2025 | 26.77 | 27.45 | 26.77 | 27.00 | 76,829 | |
| 01/17/2025 | 26.63 | 26.97 | 26.50 | 26.65 | 463,293 | |
| 01/16/2025 | 26.91 | 26.98 | 26.09 | 26.30 | 171,644 | |
| 01/15/2025 | 27.12 | 27.17 | 26.48 | 26.88 | 78,174 | |
| 01/14/2025 | 25.70 | 26.42 | 25.70 | 26.37 | 85,051 | |
| 01/13/2025 | 25.15 | 25.60 | 25.11 | 25.49 | 78,789 | |
| 01/10/2025 | 25.42 | 25.42 | 24.93 | 25.35 | 129,964 | |
| 01/08/2025 | 26.00 | 26.15 | 25.59 | 25.94 | 72,680 | |
| 01/07/2025 | 26.34 | 26.63 | 25.80 | 26.06 | 115,016 | |
| 01/06/2025 | 26.50 | 26.97 | 26.30 | 26.38 | 115,531 | |
| 01/03/2025 | 26.51 | 26.67 | 26.09 | 26.49 | 85,502 | |
| 01/02/2025 | 26.95 | 27.53 | 26.43 | 26.49 | 125,718 | |
| 12/31/2024 | 26.93 | 27.15 | 26.61 | 26.96 | 80,525 | |
| 12/30/2024 | 26.68 | 26.88 | 26.18 | 26.70 | 83,098 | |
| 12/27/2024 | 26.97 | 27.31 | 26.38 | 26.69 | 99,731 | |
| 12/26/2024 | 26.93 | 27.23 | 26.44 | 27.05 | 155,598 | |
| 12/24/2024 | 27.14 | 27.42 | 26.67 | 27.06 | 56,284 | |
| 12/23/2024 | 26.77 | 27.14 | 26.73 | 27.04 | 101,223 |
About Financial Institutions Stock history
Financial Institutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Institutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Institutions stock prices may prove useful in developing a viable investing in Financial Institutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.7 M | 14.3 M | |
| Net Income Applicable To Common Shares | 63.4 M | 66.6 M |
Financial Institutions Stock Technical Analysis
Financial Institutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Financial Institutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financial Institutions' price direction in advance. Along with the technical and fundamental analysis of Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Financial Stock analysis
When running Financial Institutions' price analysis, check to measure Financial Institutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financial Institutions is operating at the current time. Most of Financial Institutions' value examination focuses on studying past and present price action to predict the probability of Financial Institutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financial Institutions' price. Additionally, you may evaluate how the addition of Financial Institutions to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Stocks Directory Find actively traded stocks across global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |