Farmers National Banc Stock Price History
| FMNB Stock | USD 13.29 0.03 0.23% |
Below is the normalized historical share price chart for Farmers National Banc extending back to August 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmers National stands at 13.29, as last reported on the 21st of March, with the highest price reaching 13.29 and the lowest price hitting 13.29 during the day.
If you're considering investing in Farmers Stock, it is important to understand the factors that can impact its price. Farmers National Banc secures Sharpe Ratio (or Efficiency) of -0.0605, which denotes the company had a -0.0605 % return per unit of risk over the last 3 months. Farmers National Banc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Farmers National's Variance of 2.96, mean deviation of 1.27, and Standard Deviation of 1.72 to check the risk estimate we provide.
At present, Farmers National's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 368.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.2 M. . At present, Farmers National's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.11, whereas Price To Sales Ratio is forecasted to decline to 2.66. Farmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1999 | 200 Day MA 14.1841 | 50 Day MA 13.76 | Beta 0.884 |
Farmers |
Sharpe Ratio = -0.0605
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMNB |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Farmers National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers National by adding Farmers National to a well-diversified portfolio.
Price Book 1.234 | Price Sales 3.0905 | Shares Float 36 M | Dividend Share 0.68 | Wall Street Target Price 16 |
Farmers National Stock Price History Chart
There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 14.35 |
| Lowest Price | January 10, 2025 | 12.63 |
Farmers National March 21, 2025 Stock Price Synopsis
Various analyses of Farmers National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers Stock. It can be used to describe the percentage change in the price of Farmers National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers Stock.| Farmers National Price Action Indicator | (0.02) | |
| Farmers National Price Rate Of Daily Change | 1.00 |
Farmers National March 21, 2025 Stock Price Analysis
Farmers Stock Price History Data
The price series of Farmers National for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.89 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.79. The median price for the last 90 days is 13.76. The company completed 102:100 stock split on 9th of November 2004. Farmers National Banc completed dividends distribution on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/21/2025 | 13.32 | 13.29 | 13.29 | 13.29 | ||
| 03/20/2025 | 13.32 | 13.70 | 13.16 | 13.29 | 66,943 | |
| 03/19/2025 | 13.15 | 13.41 | 13.15 | 13.32 | 68,705 | |
| 03/18/2025 | 13.08 | 13.18 | 12.97 | 13.13 | 94,091 | |
| 03/17/2025 | 13.08 | 13.18 | 12.95 | 13.16 | 72,054 | |
| 03/14/2025 | 13.04 | 13.19 | 13.02 | 13.14 | 50,846 | |
| 03/13/2025 | 13.10 | 13.24 | 12.90 | 12.93 | 58,019 | |
| 03/12/2025 | 12.97 | 13.16 | 12.85 | 13.06 | 75,090 | |
| 03/11/2025 | 13.29 | 13.51 | 12.92 | 12.92 | 81,663 | |
| 03/10/2025 | 13.44 | 13.56 | 13.21 | 13.22 | 98,673 | |
| 03/07/2025 | 13.71 | 13.78 | 13.52 | 13.61 | 76,341 | |
| 03/06/2025 | 13.42 | 13.70 | 13.18 | 13.66 | 70,841 | |
| 03/05/2025 | 13.76 | 13.88 | 13.45 | 13.49 | 107,849 | |
| 03/04/2025 | 14.19 | 14.19 | 13.76 | 13.76 | 126,464 | |
| 03/03/2025 | 14.29 | 14.46 | 14.25 | 14.32 | 92,499 | |
| 02/28/2025 | 14.16 | 14.31 | 14.14 | 14.30 | 87,902 | |
| 02/27/2025 | 14.17 | 14.22 | 14.09 | 14.16 | 52,318 | |
| 02/26/2025 | 14.25 | 14.31 | 14.09 | 14.22 | 54,707 | |
| 02/25/2025 | 14.06 | 14.44 | 14.06 | 14.28 | 109,686 | |
| 02/24/2025 | 14.24 | 14.32 | 14.07 | 14.09 | 98,576 | |
| 02/21/2025 | 14.43 | 14.43 | 14.13 | 14.13 | 80,825 | |
| 02/20/2025 | 14.13 | 14.31 | 14.07 | 14.28 | 106,971 | |
| 02/19/2025 | 14.09 | 14.22 | 14.07 | 14.20 | 43,968 | |
| 02/18/2025 | 14.10 | 14.24 | 13.87 | 14.22 | 65,045 | |
| 02/14/2025 | 13.74 | 14.34 | 13.74 | 14.13 | 73,095 | |
| 02/13/2025 | 14.10 | 14.13 | 13.95 | 14.12 | 53,043 | |
| 02/12/2025 | 13.98 | 14.08 | 13.89 | 14.00 | 88,401 | |
| 02/11/2025 | 13.67 | 14.27 | 13.65 | 14.26 | 78,082 | |
| 02/10/2025 | 13.43 | 13.82 | 13.43 | 13.76 | 69,281 | |
| 02/07/2025 | 13.73 | 13.73 | 13.35 | 13.68 | 141,566 | |
| 02/06/2025 | 13.81 | 13.87 | 13.70 | 13.75 | 96,668 | |
| 02/05/2025 | 13.80 | 13.87 | 13.70 | 13.84 | 51,017 | |
| 02/04/2025 | 13.45 | 13.81 | 13.32 | 13.80 | 62,212 | |
| 02/03/2025 | 13.22 | 13.59 | 13.15 | 13.55 | 74,466 | |
| 01/31/2025 | 13.76 | 13.94 | 13.58 | 13.58 | 82,326 | |
| 01/30/2025 | 14.10 | 14.11 | 13.72 | 13.81 | 49,571 | |
| 01/29/2025 | 13.59 | 14.06 | 13.43 | 13.89 | 84,795 | |
| 01/28/2025 | 13.60 | 13.63 | 13.44 | 13.53 | 42,854 | |
| 01/27/2025 | 13.34 | 13.72 | 13.34 | 13.63 | 83,530 | |
| 01/24/2025 | 13.34 | 13.46 | 13.20 | 13.28 | 62,222 | |
| 01/23/2025 | 13.13 | 13.43 | 13.13 | 13.31 | 74,487 | |
| 01/22/2025 | 13.23 | 13.29 | 13.12 | 13.25 | 53,207 | |
| 01/21/2025 | 13.20 | 13.49 | 13.20 | 13.33 | 74,835 | |
| 01/17/2025 | 13.19 | 13.32 | 13.04 | 13.14 | 55,472 | |
| 01/16/2025 | 13.24 | 13.29 | 13.01 | 13.09 | 48,923 | |
| 01/15/2025 | 13.42 | 13.50 | 13.15 | 13.24 | 70,858 | |
| 01/14/2025 | 12.77 | 13.07 | 12.77 | 13.04 | 59,290 | |
| 01/13/2025 | 12.48 | 12.74 | 12.48 | 12.71 | 75,165 | |
| 01/10/2025 | 12.98 | 12.98 | 12.50 | 12.63 | 90,007 | |
| 01/08/2025 | 13.20 | 13.28 | 13.05 | 13.12 | 76,992 | |
| 01/07/2025 | 13.50 | 13.57 | 13.12 | 13.21 | 150,070 | |
| 01/06/2025 | 13.74 | 13.81 | 13.44 | 13.46 | 76,669 | |
| 01/03/2025 | 13.84 | 13.85 | 13.57 | 13.73 | 79,737 | |
| 01/02/2025 | 14.09 | 14.26 | 13.63 | 13.75 | 133,798 | |
| 12/31/2024 | 14.06 | 14.30 | 13.93 | 14.04 | 92,400 | |
| 12/30/2024 | 13.69 | 13.96 | 13.46 | 13.91 | 69,402 | |
| 12/27/2024 | 13.98 | 14.13 | 13.66 | 13.82 | 69,703 | |
| 12/26/2024 | 14.02 | 14.16 | 13.96 | 14.11 | 42,267 | |
| 12/24/2024 | 14.14 | 14.26 | 13.93 | 14.11 | 25,565 | |
| 12/23/2024 | 14.23 | 14.35 | 14.04 | 14.12 | 107,961 | |
| 12/20/2024 | 13.80 | 14.61 | 13.80 | 14.35 | 436,123 |
About Farmers National Stock history
Farmers National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers National Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers National stock prices may prove useful in developing a viable investing in Farmers National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.1 M | 20.2 M | |
| Net Income Applicable To Common Shares | 69.7 M | 73.2 M |
Farmers National Stock Technical Analysis
Farmers National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Farmers National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmers National's price direction in advance. Along with the technical and fundamental analysis of Farmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Farmers Stock analysis
When running Farmers National's price analysis, check to measure Farmers National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmers National is operating at the current time. Most of Farmers National's value examination focuses on studying past and present price action to predict the probability of Farmers National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmers National's price. Additionally, you may evaluate how the addition of Farmers National to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |