Credicorp Stock Price History

BAP Stock  USD 189.39  4.31  2.33%   
Below is the normalized historical share price chart for Credicorp extending back to October 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credicorp stands at 189.39, as last reported on the 17th of March 2025, with the highest price reaching 189.39 and the lowest price hitting 184.00 during the day.
IPO Date
25th of October 1995
200 Day MA
178.082
50 Day MA
184.2186
Beta
1.056
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Credicorp Stock, it is important to understand the factors that can impact its price. Currently, Credicorp is very steady. Credicorp secures Sharpe Ratio (or Efficiency) of 0.0395, which signifies that the company had a 0.0395 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Credicorp, which you can use to evaluate the volatility of the firm. Please confirm Credicorp's risk adjusted performance of 0.0038, and Mean Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0522%.
  
At this time, Credicorp's Total Stockholder Equity is relatively stable compared to the past year. As of 03/17/2025, Liabilities And Stockholders Equity is likely to grow to about 288.4 B, while Common Stock is likely to drop slightly above 1.1 B. . As of 03/17/2025, Price To Sales Ratio is likely to grow to 2.14. Also, Price Earnings Ratio is likely to grow to 14.96. Credicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBAPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Credicorp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credicorp by adding it to a well-diversified portfolio.
Price Book
1.6379
Price Sales
0.8267
Shares Float
54 M
Wall Street Target Price
212.3194
Earnings Share
18.48

Credicorp Stock Price History Chart

There are several ways to analyze Credicorp Stock price data. The simplest method is using a basic Credicorp candlestick price chart, which shows Credicorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025192.9
Lowest PriceFebruary 21, 2025178.97

Credicorp March 17, 2025 Stock Price Synopsis

Various analyses of Credicorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credicorp Stock. It can be used to describe the percentage change in the price of Credicorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credicorp Stock.
Credicorp Price Rate Of Daily Change 1.02 
Credicorp Price Action Indicator 4.85 
Credicorp Price Daily Balance Of Power 0.80 

Credicorp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credicorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credicorp intraday prices and daily technical indicators to check the level of noise trading in Credicorp Stock and then apply it to test your longer-term investment strategies against Credicorp.

Credicorp Stock Price History Data

The price series of Credicorp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 16.2 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 184.57. The median price for the last 90 days is 183.78. The company had 1039:1000 stock split on 16th of April 2014. Credicorp issued dividends on 2024-09-23.
OpenHighLowCloseVolume
03/17/2025
 185.08  189.39  184.00  189.39 
03/17/2025
 185.08  189.39  184.00  189.39 
03/14/2025 186.33  189.39  184.00  189.39  237,046 
03/13/2025 183.67  186.97  180.46  185.08  386,496 
03/12/2025 182.61  183.49  179.21  182.97  342,244 
03/11/2025 180.58  181.87  179.14  181.00  243,972 
03/10/2025 179.79  182.71  178.67  180.29  213,435 
03/07/2025 181.86  182.76  179.65  181.89  152,295 
03/06/2025 183.16  185.13  180.56  182.04  150,619 
03/05/2025 184.09  185.73  182.62  183.95  297,079 
03/04/2025 182.46  185.51  180.12  182.94  237,389 
03/03/2025 184.12  186.50  182.21  183.66  350,931 
02/28/2025 181.78  183.08  178.50  183.02  436,189 
02/27/2025 183.96  184.82  181.20  181.69  353,132 
02/26/2025 182.08  184.84  180.84  183.89  276,154 
02/25/2025 181.13  181.89  178.10  181.29  295,036 
02/24/2025 179.34  181.75  178.52  180.72  306,107 
02/21/2025 186.55  189.81  177.47  178.97  440,791 
02/20/2025 184.53  186.69  183.06  184.91  365,940 
02/19/2025 184.05  184.81  182.09  184.15  298,720 
02/18/2025 184.93  187.92  183.37  185.34  269,035 
02/14/2025 183.95  187.72  181.87  186.10  234,111 
02/13/2025 184.09  185.00  180.82  183.77  295,814 
02/12/2025 187.11  188.13  184.50  184.76  284,960 
02/11/2025 192.20  192.20  180.87  188.42  421,005 
02/10/2025 190.30  193.30  188.90  191.01  279,803 
02/07/2025 192.96  194.53  188.45  190.21  247,138 
02/06/2025 188.00  192.90  188.00  192.90  274,519 
02/05/2025 186.85  188.21  186.04  187.45  159,134 
02/04/2025 182.96  187.14  182.67  186.15  188,125 
02/03/2025 179.98  184.18  179.35  182.81  239,100 
01/31/2025 185.38  185.86  182.31  183.10  384,683 
01/30/2025 185.66  187.70  183.83  185.18  308,748 
01/29/2025 182.16  184.88  181.51  184.17  207,589 
01/28/2025 180.90  184.11  180.28  181.43  125,986 
01/27/2025 182.05  182.60  180.15  181.31  258,904 
01/24/2025 183.30  183.99  180.67  181.61  296,348 
01/23/2025 182.76  184.49  181.03  182.25  169,209 
01/22/2025 182.55  184.35  180.93  182.83  247,983 
01/21/2025 183.72  184.48  180.87  182.75  376,240 
01/17/2025 186.85  187.11  180.71  182.14  374,176 
01/16/2025 190.05  191.52  186.75  186.75  131,370 
01/15/2025 191.35  192.61  189.36  190.26  248,912 
01/14/2025 181.57  188.62  179.33  187.83  436,334 
01/13/2025 180.13  181.63  178.81  180.04  434,031 
01/10/2025 181.50  182.97  177.85  180.12  395,076 
01/08/2025 183.92  184.80  182.76  183.78  168,541 
01/07/2025 189.22  189.22  184.22  185.07  181,581 
01/06/2025 185.21  189.21  185.21  187.84  200,284 
01/03/2025 184.68  186.16  182.01  184.38  187,219 
01/02/2025 182.84  185.50  182.69  184.00  164,911 
12/31/2024 182.67  183.90  179.89  183.32  284,713 
12/30/2024 180.82  181.70  177.98  180.18  259,750 
12/27/2024 180.16  182.90  179.51  181.12  198,969 
12/26/2024 182.61  184.90  182.12  182.71  130,135 
12/24/2024 182.80  183.36  181.68  182.97  93,830 
12/23/2024 181.84  182.29  179.84  181.79  163,688 
12/20/2024 180.36  184.02  180.35  182.13  415,343 
12/19/2024 182.82  185.31  179.67  180.17  264,607 
12/18/2024 185.91  187.15  180.06  180.76  270,392 
12/17/2024 185.49  186.23  184.13  184.50  504,538 

About Credicorp Stock history

Credicorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credicorp stock prices may prove useful in developing a viable investing in Credicorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.7 M64.3 M
Net Income Applicable To Common Shares5.3 B5.6 B

Credicorp Stock Technical Analysis

Credicorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credicorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credicorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Credicorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credicorp's price direction in advance. Along with the technical and fundamental analysis of Credicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Credicorp Stock Analysis

When running Credicorp's price analysis, check to measure Credicorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credicorp is operating at the current time. Most of Credicorp's value examination focuses on studying past and present price action to predict the probability of Credicorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credicorp's price. Additionally, you may evaluate how the addition of Credicorp to your portfolios can decrease your overall portfolio volatility.