Community Bank System Stock Price History
| CBU Stock | USD 69.23 0.37 0.53% |
Below is the normalized historical share price chart for Community Bank System extending back to November 26, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community Bank stands at 69.23, as last reported on the 29th of November, with the highest price reaching 70.78 and the lowest price hitting 68.79 during the day.
If you're considering investing in Community Stock, it is important to understand the factors that can impact its price. Community Bank appears to be very steady, given 3 months investment horizon. Community Bank System secures Sharpe Ratio (or Efficiency) of 0.096, which signifies that the company had a 0.096% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Community Bank System, which you can use to evaluate the volatility of the firm. Please makes use of Community Bank's Downside Deviation of 1.83, risk adjusted performance of 0.0815, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
At this time, Community Bank's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 16.3 B in 2024, whereas Common Stock is likely to drop slightly above 40 M in 2024. . Price To Sales Ratio is likely to drop to 2.70 in 2024. Price Earnings Ratio is likely to drop to 11.33 in 2024. Community Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of November 1985 | 200 Day MA 52.9086 | 50 Day MA 62.403 | Beta 0.636 |
Community |
Sharpe Ratio = 0.096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CBU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Community Bank is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Bank by adding it to a well-diversified portfolio.
Price Book 2.0495 | Price Sales 5.1791 | Shares Float 51.9 M | Dividend Share 1.81 | Wall Street Target Price 67.2 |
Community Bank Stock Price History Chart
There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 71.45 |
| Lowest Price | September 11, 2024 | 55.86 |
Community Bank November 29, 2024 Stock Price Synopsis
Various analyses of Community Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Stock. It can be used to describe the percentage change in the price of Community Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Stock.| Community Bank Price Daily Balance Of Power | (0.19) | |
| Community Bank Price Rate Of Daily Change | 0.99 | |
| Community Bank Accumulation Distribution | 3,793 | |
| Community Bank Price Action Indicator | (0.74) |
Community Bank November 29, 2024 Stock Price Analysis
Community Stock Price History Data
The price series of Community Bank for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 15.59 with a coefficient of variation of 7.83. The prices are distributed with arithmetic mean of 61.45. The median price for the last 90 days is 60.22. The company had 2:1 stock split on 13th of April 2004. Community Bank System issued dividends on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 70.36 | 70.78 | 68.79 | 69.23 | 134,916 | |
11/29/2024 | 71.04 | 71.41 | 69.60 | 69.60 | ||
| 11/27/2024 | 71.04 | 71.41 | 69.60 | 69.60 | 149,606 | |
| 11/26/2024 | 70.93 | 71.04 | 69.69 | 70.06 | 221,223 | |
| 11/25/2024 | 71.79 | 73.39 | 71.44 | 71.45 | 297,620 | |
| 11/22/2024 | 69.38 | 71.47 | 68.96 | 70.86 | 213,860 | |
| 11/21/2024 | 68.18 | 70.30 | 68.18 | 68.91 | 171,372 | |
| 11/20/2024 | 67.85 | 68.10 | 67.00 | 67.85 | 103,393 | |
| 11/19/2024 | 66.88 | 68.65 | 66.86 | 68.21 | 138,119 | |
| 11/18/2024 | 69.20 | 69.74 | 67.99 | 68.05 | 143,137 | |
| 11/15/2024 | 69.16 | 69.87 | 67.80 | 69.07 | 228,230 | |
| 11/14/2024 | 69.36 | 69.93 | 68.11 | 68.64 | 204,357 | |
| 11/13/2024 | 70.19 | 70.64 | 68.35 | 68.53 | 213,859 | |
| 11/12/2024 | 70.88 | 72.00 | 69.60 | 69.65 | 252,194 | |
| 11/11/2024 | 70.59 | 72.30 | 70.40 | 70.99 | 260,745 | |
| 11/08/2024 | 68.27 | 69.59 | 67.43 | 69.17 | 312,962 | |
| 11/07/2024 | 69.40 | 70.38 | 67.30 | 67.58 | 505,780 | |
| 11/06/2024 | 66.70 | 71.49 | 66.57 | 70.79 | 829,601 | |
| 11/05/2024 | 60.89 | 62.41 | 60.71 | 62.20 | 261,348 | |
| 11/04/2024 | 60.66 | 61.79 | 59.54 | 60.81 | 331,190 | |
| 11/01/2024 | 61.47 | 61.90 | 60.90 | 61.25 | 286,124 | |
| 10/31/2024 | 61.97 | 62.01 | 60.97 | 61.14 | 491,505 | |
| 10/30/2024 | 60.38 | 62.35 | 60.38 | 61.81 | 308,649 | |
| 10/29/2024 | 60.56 | 60.81 | 59.65 | 60.70 | 208,116 | |
| 10/28/2024 | 58.66 | 61.22 | 57.78 | 61.00 | 283,834 | |
| 10/25/2024 | 58.69 | 58.69 | 56.35 | 56.52 | 177,208 | |
| 10/24/2024 | 58.42 | 58.77 | 57.06 | 58.41 | 228,835 | |
| 10/23/2024 | 57.66 | 58.65 | 57.66 | 58.12 | 185,020 | |
| 10/22/2024 | 58.62 | 58.84 | 55.92 | 57.82 | 262,462 | |
| 10/21/2024 | 60.67 | 60.79 | 58.69 | 58.85 | 176,553 | |
| 10/18/2024 | 62.67 | 62.67 | 60.71 | 60.86 | 305,164 | |
| 10/17/2024 | 62.54 | 63.34 | 62.03 | 62.72 | 180,314 | |
| 10/16/2024 | 61.77 | 63.04 | 61.58 | 62.50 | 248,207 | |
| 10/15/2024 | 61.23 | 62.89 | 60.68 | 61.37 | 188,948 | |
| 10/14/2024 | 59.61 | 61.24 | 59.15 | 60.85 | 249,496 | |
| 10/11/2024 | 58.23 | 60.14 | 58.03 | 59.72 | 222,300 | |
| 10/10/2024 | 57.29 | 57.78 | 56.79 | 57.75 | 307,493 | |
| 10/09/2024 | 56.62 | 58.30 | 56.62 | 57.84 | 188,317 | |
| 10/08/2024 | 57.68 | 57.68 | 56.88 | 56.92 | 122,250 | |
| 10/07/2024 | 57.79 | 57.79 | 57.03 | 57.31 | 136,024 | |
| 10/04/2024 | 58.65 | 58.95 | 58.00 | 58.17 | 189,957 | |
| 10/03/2024 | 56.53 | 57.49 | 56.17 | 57.33 | 200,306 | |
| 10/02/2024 | 56.33 | 57.56 | 56.27 | 56.88 | 197,682 | |
| 10/01/2024 | 57.64 | 57.64 | 55.97 | 56.38 | 176,653 | |
| 09/30/2024 | 56.94 | 58.50 | 56.84 | 58.07 | 169,664 | |
| 09/27/2024 | 57.90 | 58.18 | 56.88 | 57.20 | 202,801 | |
| 09/26/2024 | 58.16 | 58.26 | 57.09 | 57.13 | 164,026 | |
| 09/25/2024 | 57.84 | 58.13 | 57.32 | 57.50 | 219,115 | |
| 09/24/2024 | 59.22 | 59.39 | 57.82 | 57.85 | 280,960 | |
| 09/23/2024 | 59.15 | 59.38 | 58.53 | 59.11 | 233,472 | |
| 09/20/2024 | 59.58 | 59.88 | 58.45 | 58.75 | 1,220,152 | |
| 09/19/2024 | 59.82 | 60.29 | 58.69 | 59.90 | 256,768 | |
| 09/18/2024 | 58.25 | 60.46 | 57.38 | 58.16 | 254,718 | |
| 09/17/2024 | 58.66 | 59.71 | 58.01 | 58.17 | 197,027 | |
| 09/16/2024 | 57.83 | 58.43 | 56.71 | 57.97 | 179,984 | |
| 09/13/2024 | 57.00 | 57.70 | 56.87 | 57.59 | 205,955 | |
| 09/12/2024 | 56.37 | 56.37 | 55.33 | 56.13 | 195,685 | |
| 09/11/2024 | 56.04 | 56.24 | 54.75 | 55.86 | 257,468 | |
| 09/10/2024 | 57.08 | 57.08 | 55.79 | 56.77 | 269,555 | |
| 09/09/2024 | 57.38 | 57.78 | 56.69 | 56.97 | 249,971 | |
| 09/06/2024 | 58.67 | 59.77 | 57.41 | 57.51 | 187,073 |
About Community Bank Stock history
Community Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Bank System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Bank stock prices may prove useful in developing a viable investing in Community Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.7 M | 31 M | |
| Net Income Applicable To Common Shares | 216.3 M | 227.1 M |
Community Bank Stock Technical Analysis
Community Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Community Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Community Bank's price direction in advance. Along with the technical and fundamental analysis of Community Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0815 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.068 | |||
| Treynor Ratio | 0.1063 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Community Stock Analysis
When running Community Bank's price analysis, check to measure Community Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community Bank is operating at the current time. Most of Community Bank's value examination focuses on studying past and present price action to predict the probability of Community Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community Bank's price. Additionally, you may evaluate how the addition of Community Bank to your portfolios can decrease your overall portfolio volatility.