Clean Harbors Stock Price History
| CLH Stock | USD 194.91 1.11 0.57% |
Below is the normalized historical share price chart for Clean Harbors extending back to November 24, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Harbors stands at 194.91, as last reported on the 19th of March, with the highest price reaching 196.63 and the lowest price hitting 193.12 during the day.
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Harbors secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. Clean Harbors exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Harbors' risk adjusted performance of (0.17), and Mean Deviation of 1.25 to double-check the risk estimate we provide.
As of now, Clean Harbors' Total Stockholder Equity is increasing as compared to previous years. The Clean Harbors' current Liabilities And Stockholders Equity is estimated to increase to about 7.7 B, while Common Stock Shares Outstanding is projected to decrease to under 39.8 M. . As of now, Clean Harbors' Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Clean Harbors' current Price Cash Flow Ratio is estimated to increase to 16.75, while Price Earnings Ratio is projected to decrease to 21.46. Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 1987 | 200 Day MA 234.8807 | 50 Day MA 223.726 | Beta 1.216 |
Clean |
Sharpe Ratio = -0.1931
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLH |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clean Harbors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Harbors by adding Clean Harbors to a well-diversified portfolio.
Price Book 4.0369 | Enterprise Value Ebitda 11.6094 | Price Sales 1.7721 | Shares Float 50.7 M | Wall Street Target Price 267.5477 |
Clean Harbors Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Harbors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 246.1 |
| Lowest Price | March 10, 2025 | 188.14 |
Clean Harbors March 19, 2025 Stock Price Synopsis
Various analyses of Clean Harbors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Harbors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.| Clean Harbors Price Daily Balance Of Power | 0.32 | |
| Clean Harbors Price Rate Of Daily Change | 1.01 | |
| Clean Harbors Price Action Indicator | 0.59 | |
| Clean Harbors Accumulation Distribution | 7,207 |
Clean Harbors March 19, 2025 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Harbors for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 63.81 with a coefficient of variation of 7.19. The prices are distributed with arithmetic mean of 226.42. The median price for the last 90 days is 231.08. The company had 2:1 stock split on 27th of July 2011. Clean Harbors issued dividends on 29th of July 2002.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 193.12 | 196.63 | 193.12 | 194.91 | 403,723 | |
| 03/17/2025 | 192.16 | 195.32 | 192.16 | 193.80 | 350,619 | |
| 03/14/2025 | 191.36 | 193.95 | 191.26 | 192.90 | 467,573 | |
| 03/13/2025 | 194.64 | 194.64 | 188.77 | 189.60 | 400,716 | |
| 03/12/2025 | 194.54 | 198.43 | 192.97 | 195.15 | 538,348 | |
| 03/11/2025 | 188.40 | 193.96 | 186.54 | 192.13 | 805,311 | |
| 03/10/2025 | 194.71 | 196.02 | 187.81 | 188.14 | 897,231 | |
| 03/07/2025 | 197.50 | 199.64 | 192.37 | 197.07 | 527,932 | |
| 03/06/2025 | 198.46 | 202.21 | 196.66 | 197.53 | 292,731 | |
| 03/05/2025 | 201.51 | 203.01 | 198.15 | 202.21 | 740,137 | |
| 03/04/2025 | 205.11 | 205.11 | 198.83 | 201.28 | 686,584 | |
| 03/03/2025 | 214.10 | 215.86 | 207.33 | 207.79 | 480,951 | |
| 02/28/2025 | 210.76 | 213.69 | 209.28 | 213.55 | 624,581 | |
| 02/27/2025 | 213.57 | 215.00 | 209.96 | 210.52 | 362,371 | |
| 02/26/2025 | 214.35 | 217.36 | 212.73 | 213.59 | 318,437 | |
| 02/25/2025 | 211.53 | 214.29 | 209.44 | 214.22 | 617,330 | |
| 02/24/2025 | 218.00 | 218.72 | 211.60 | 211.65 | 997,361 | |
| 02/21/2025 | 215.00 | 218.93 | 211.30 | 218.01 | 1,006,327 | |
| 02/20/2025 | 217.00 | 217.43 | 210.44 | 212.18 | 947,717 | |
| 02/19/2025 | 226.70 | 226.70 | 212.22 | 219.80 | 1,896,998 | |
| 02/18/2025 | 228.79 | 230.61 | 223.73 | 226.70 | 1,177,652 | |
| 02/14/2025 | 233.19 | 233.58 | 228.62 | 229.78 | 399,720 | |
| 02/13/2025 | 232.51 | 234.30 | 230.00 | 231.08 | 396,695 | |
| 02/12/2025 | 230.82 | 233.36 | 230.82 | 231.67 | 206,777 | |
| 02/11/2025 | 234.36 | 235.05 | 232.19 | 233.97 | 288,764 | |
| 02/10/2025 | 235.67 | 237.67 | 233.77 | 235.73 | 207,864 | |
| 02/07/2025 | 237.03 | 237.21 | 232.71 | 234.37 | 385,896 | |
| 02/06/2025 | 236.00 | 237.14 | 233.11 | 236.85 | 227,598 | |
| 02/05/2025 | 236.96 | 238.24 | 234.63 | 236.24 | 222,889 | |
| 02/04/2025 | 233.63 | 236.09 | 232.18 | 235.21 | 244,411 | |
| 02/03/2025 | 228.47 | 235.15 | 227.54 | 234.19 | 325,356 | |
| 01/31/2025 | 238.68 | 239.85 | 232.46 | 233.00 | 447,974 | |
| 01/30/2025 | 236.75 | 240.63 | 235.44 | 238.54 | 284,406 | |
| 01/29/2025 | 235.15 | 238.33 | 234.50 | 235.00 | 294,810 | |
| 01/28/2025 | 238.34 | 239.54 | 234.19 | 236.07 | 234,572 | |
| 01/27/2025 | 233.94 | 239.46 | 229.59 | 237.95 | 406,479 | |
| 01/24/2025 | 240.77 | 242.97 | 238.05 | 239.74 | 359,909 | |
| 01/23/2025 | 242.25 | 242.97 | 239.11 | 241.81 | 236,253 | |
| 01/22/2025 | 247.40 | 247.42 | 243.32 | 243.47 | 259,015 | |
| 01/21/2025 | 244.06 | 247.51 | 243.49 | 246.10 | 380,268 | |
| 01/17/2025 | 240.70 | 242.91 | 239.07 | 241.04 | 387,965 | |
| 01/16/2025 | 237.58 | 241.30 | 236.94 | 239.22 | 417,097 | |
| 01/15/2025 | 239.04 | 240.20 | 235.76 | 237.00 | 306,301 | |
| 01/14/2025 | 231.01 | 235.90 | 230.53 | 234.90 | 350,456 | |
| 01/13/2025 | 227.26 | 230.18 | 227.26 | 229.96 | 307,344 | |
| 01/10/2025 | 227.77 | 231.17 | 227.24 | 229.71 | 307,969 | |
| 01/08/2025 | 228.13 | 230.81 | 227.01 | 230.08 | 413,056 | |
| 01/07/2025 | 230.75 | 232.92 | 227.38 | 228.27 | 376,074 | |
| 01/06/2025 | 232.52 | 235.00 | 229.46 | 229.92 | 258,696 | |
| 01/03/2025 | 229.55 | 232.26 | 226.41 | 231.77 | 236,106 | |
| 01/02/2025 | 231.35 | 234.31 | 228.49 | 229.50 | 363,893 | |
| 12/31/2024 | 231.72 | 232.95 | 228.75 | 230.14 | 276,719 | |
| 12/30/2024 | 227.00 | 231.30 | 226.55 | 230.16 | 233,118 | |
| 12/27/2024 | 229.10 | 231.55 | 226.73 | 229.57 | 177,455 | |
| 12/26/2024 | 228.99 | 233.02 | 228.94 | 231.33 | 136,476 | |
| 12/24/2024 | 228.61 | 231.58 | 227.71 | 230.94 | 117,417 | |
| 12/23/2024 | 230.01 | 230.01 | 226.01 | 228.61 | 370,382 | |
| 12/20/2024 | 231.97 | 235.28 | 229.69 | 230.53 | 954,977 | |
| 12/19/2024 | 236.52 | 240.24 | 232.76 | 233.60 | 294,957 | |
| 12/18/2024 | 239.94 | 244.21 | 234.83 | 235.05 | 432,178 | |
| 12/17/2024 | 244.37 | 245.46 | 238.58 | 239.54 | 282,433 |
About Clean Harbors Stock history
Clean Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Harbors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Harbors stock prices may prove useful in developing a viable investing in Clean Harbors
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.2 M | 39.8 M | |
| Net Income Applicable To Common Shares | 473.5 M | 497.2 M |
Clean Harbors Quarterly Net Working Capital |
|
Clean Harbors Stock Technical Analysis
Clean Harbors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Clean Harbors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Harbors' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Clean Stock analysis
When running Clean Harbors' price analysis, check to measure Clean Harbors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Harbors is operating at the current time. Most of Clean Harbors' value examination focuses on studying past and present price action to predict the probability of Clean Harbors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Harbors' price. Additionally, you may evaluate how the addition of Clean Harbors to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Stocks Directory Find actively traded stocks across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |