Clean Harbors Stock Price on December 31, 2024
| CLH Stock | USD 229.50 0.64 0.28% |
Below is the normalized historical share price chart for Clean Harbors extending back to November 24, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Harbors stands at 229.50, as last reported on the 3rd of January, with the highest price reaching 234.31 and the lowest price hitting 228.49 during the day.
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Harbors secures Sharpe Ratio (or Efficiency) of -0.0413, which signifies that the company had a -0.0413% return per unit of standard deviation over the last 3 months. Clean Harbors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Harbors' mean deviation of 1.34, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
As of now, Clean Harbors' Total Stockholder Equity is increasing as compared to previous years. The Clean Harbors' current Liabilities And Stockholders Equity is estimated to increase to about 7.7 B, while Common Stock Shares Outstanding is projected to decrease to under 39.3 M. . As of now, Clean Harbors' Price To Sales Ratio is increasing as compared to previous years. The Clean Harbors' current Price To Free Cash Flows Ratio is estimated to increase to 28.80, while Price Earnings Ratio is projected to decrease to 21.14. Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 1987 | 200 Day MA 229.5869 | 50 Day MA 247.4534 | Beta 1.205 |
Clean |
Sharpe Ratio = -0.0413
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLH |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clean Harbors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Harbors by adding Clean Harbors to a well-diversified portfolio.
Price Book 4.9062 | Enterprise Value Ebitda 13.596 | Price Sales 2.1398 | Shares Float 50.6 M | Wall Street Target Price 276.7015 |
Related Headline
Waste Management Headline on 31st of December 2024
Filed transaction by Waste Management Officer: Svp - Chief Hr Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Clean Harbors Valuation on December 31, 2024
It is possible to determine the worth of Clean Harbors on a given historical date. On December 31, 2024 Clean was worth 231.72 at the beginning of the trading date compared to the closed value of 230.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Clean Harbors stock. Still, in general, we apply an absolute valuation method to find Clean Harbors' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Clean Harbors where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Clean Harbors' related companies.
| Open | High | Low | Close | Volume | |
| 227.00 | 231.30 | 226.55 | 230.16 | 233,118 | |
12/31/2024 | 231.72 | 232.95 | 228.75 | 230.14 | 276,719 |
| 231.35 | 234.31 | 228.49 | 229.50 | 363,888 |
| Backtest Clean Harbors | | | Clean Harbors History | | | Clean Harbors Valuation | Previous | Next |
Clean Harbors Trading Date Momentum on December 31, 2024
| On January 02 2025 Clean Harbors was traded for 229.50 at the closing time. Highest Clean Harbors's price during the trading hours was 234.31 and the lowest price during the day was 228.49 . The net volume was 363.9 K. The overall trading history on the 2nd of January contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.28% . The overall trading delta to current price is 0.53% . |
Clean Harbors Fundamentals Correlations and Trends
By evaluating Clean Harbors' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Clean Harbors' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Clean financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Clean Harbors Stock history
Clean Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Harbors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Harbors stock prices may prove useful in developing a viable investing in Clean Harbors
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.5 M | 39.3 M | |
| Net Income Applicable To Common Shares | 473.5 M | 497.2 M |
Clean Harbors Quarterly Net Working Capital |
|
Clean Harbors Stock Technical Analysis
Clean Harbors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Clean Harbors Period Price Range
Low | January 3, 2025
| High |
0.00 | 0.00 |
Clean Harbors cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Clean Harbors January 3, 2025 Market Strength
Market strength indicators help investors to evaluate how Clean Harbors stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Clean Harbors shares will generate the highest return on investment. By undertsting and applying Clean Harbors stock market strength indicators, traders can identify Clean Harbors entry and exit signals to maximize returns
Clean Harbors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Harbors' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Clean Stock analysis
When running Clean Harbors' price analysis, check to measure Clean Harbors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Harbors is operating at the current time. Most of Clean Harbors' value examination focuses on studying past and present price action to predict the probability of Clean Harbors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Harbors' price. Additionally, you may evaluate how the addition of Clean Harbors to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |