Clean Harbors Stock Price on January 7, 2025
| CLH Stock | USD 188.14 8.93 4.53% |
Below is the normalized historical share price chart for Clean Harbors extending back to November 24, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Harbors stands at 188.14, as last reported on the 11th of March 2025, with the highest price reaching 196.02 and the lowest price hitting 187.81 during the day.
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Harbors secures Sharpe Ratio (or Efficiency) of -0.32, which signifies that the company had a -0.32 % return per unit of standard deviation over the last 3 months. Clean Harbors exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Harbors' risk adjusted performance of (0.21), and Mean Deviation of 1.18 to double-check the risk estimate we provide.
As of now, Clean Harbors' Total Stockholder Equity is increasing as compared to previous years. The Clean Harbors' current Liabilities And Stockholders Equity is estimated to increase to about 7.7 B, while Common Stock Shares Outstanding is projected to decrease to under 39.8 M. . As of now, Clean Harbors' Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Clean Harbors' current Price Cash Flow Ratio is estimated to increase to 16.75, while Price Earnings Ratio is projected to decrease to 21.46. Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 1987 | 200 Day MA 235.4791 | 50 Day MA 227.5798 | Beta 1.216 |
Clean |
Sharpe Ratio = -0.324
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLH |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clean Harbors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Harbors by adding Clean Harbors to a well-diversified portfolio.
Price Book 4.1241 | Enterprise Value Ebitda 11.8157 | Price Sales 1.802 | Shares Float 50.7 M | Wall Street Target Price 267.5477 |
Clean Harbors Valuation on January 7, 2025
It is possible to determine the worth of Clean Harbors on a given historical date. On January 7, 2025 Clean was worth 230.75 at the beginning of the trading date compared to the closed value of 228.27. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Clean Harbors stock. Still, in general, we apply an absolute valuation method to find Clean Harbors' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Clean Harbors where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Clean Harbors' related companies.
| Open | High | Low | Close | Volume | |
| 232.52 | 235.00 | 229.46 | 229.92 | 258,696 | |
01/07/2025 | 230.75 | 232.92 | 227.38 | 228.27 | 376,074 |
| 228.13 | 230.81 | 227.01 | 230.08 | 413,056 |
| Backtest Clean Harbors | | | Clean Harbors History | | | Clean Harbors Valuation | Previous | Next |
Clean Harbors Trading Date Momentum on January 7, 2025
| On January 08 2025 Clean Harbors was traded for 230.08 at the closing time. Highest Clean Harbors's price during the trading hours was 230.81 and the lowest price during the day was 227.01 . The net volume was 413.1 K. The overall trading history on the 8th of January contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.79% . The overall trading delta to current price is 5.45% . |
Clean Harbors Fundamentals Correlations and Trends
By evaluating Clean Harbors' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Clean Harbors' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Clean financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Clean Harbors Stock history
Clean Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Harbors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Harbors stock prices may prove useful in developing a viable investing in Clean Harbors
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.2 M | 39.8 M | |
| Net Income Applicable To Common Shares | 473.5 M | 497.2 M |
Clean Harbors Quarterly Net Working Capital |
|
Clean Harbors Stock Technical Analysis
Clean Harbors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Clean Harbors Period Price Range
Low | March 11, 2025
| High |
0.00 | 0.00 |
Clean Harbors cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Clean Harbors March 11, 2025 Market Strength
Market strength indicators help investors to evaluate how Clean Harbors stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Clean Harbors shares will generate the highest return on investment. By undertsting and applying Clean Harbors stock market strength indicators, traders can identify Clean Harbors entry and exit signals to maximize returns
Clean Harbors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Harbors' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Clean Stock analysis
When running Clean Harbors' price analysis, check to measure Clean Harbors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Harbors is operating at the current time. Most of Clean Harbors' value examination focuses on studying past and present price action to predict the probability of Clean Harbors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Harbors' price. Additionally, you may evaluate how the addition of Clean Harbors to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |