Citizens Community Bancorp Stock Price History

CZWI Stock  USD 14.56  0.21  1.42%   
Below is the normalized historical share price chart for Citizens Community Bancorp extending back to March 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citizens Community stands at 14.56, as last reported on the 24th of March, with the highest price reaching 14.73 and the lowest price hitting 14.55 during the day.
IPO Date
30th of March 2004
200 Day MA
14.1463
50 Day MA
15.3168
Beta
1.127
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. Citizens Community secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Citizens Community Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citizens Community's Risk Adjusted Performance of (0.1), standard deviation of 1.41, and Mean Deviation of 0.9085 to double-check the risk estimate we provide.
  
As of now, Citizens Community's Total Stockholder Equity is increasing as compared to previous years. The Citizens Community's current Liabilities And Stockholders Equity is estimated to increase to about 1.8 B, while Common Stock Shares Outstanding is projected to decrease to under 6.7 M. . As of now, Citizens Community's Price Fair Value is decreasing as compared to previous years. Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCZWI

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Citizens Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Community by adding Citizens Community to a well-diversified portfolio.
Price Book
0.8127
Price Sales
2.4415
Shares Float
7.9 M
Dividend Share
0.32
Wall Street Target Price
18.5

Citizens Community Stock Price History Chart

There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202416.4
Lowest PriceMarch 13, 202513.78

Citizens Community March 24, 2025 Stock Price Synopsis

Various analyses of Citizens Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Stock. It can be used to describe the percentage change in the price of Citizens Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Stock.
Citizens Community Price Daily Balance Of Power(1.17)
Citizens Community Price Rate Of Daily Change 0.99 
Citizens Community Price Action Indicator(0.18)

Citizens Community March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citizens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citizens Community intraday prices and daily technical indicators to check the level of noise trading in Citizens Stock and then apply it to test your longer-term investment strategies against Citizens.

Citizens Stock Price History Data

The price series of Citizens Community for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.78 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 15.39. The median price for the last 90 days is 15.52. The company had 1:1 stock split on 1st of November 2006. Citizens Community issued dividends on 2025-02-07.
OpenHighLowCloseVolume
03/24/2025
 14.70  14.73  14.55  14.56 
03/21/2025 14.70  14.73  14.55  14.56  19,199 
03/20/2025 14.64  14.90  14.60  14.77  16,251 
03/19/2025 14.59  14.68  14.50  14.68  11,595 
03/18/2025 14.54  14.56  14.45  14.52  9,657 
03/17/2025 14.55  14.63  14.35  14.49  14,152 
03/14/2025 13.78  14.72  13.78  14.64  41,505 
03/13/2025 14.06  14.43  13.70  13.78  20,793 
03/12/2025 13.87  14.18  13.68  13.85  16,691 
03/11/2025 14.20  14.28  13.65  13.79  47,414 
03/10/2025 14.82  14.82  14.10  14.20  24,267 
03/07/2025 14.63  14.91  14.47  14.83  21,386 
03/06/2025 14.95  15.03  14.61  14.74  19,131 
03/05/2025 15.12  15.12  14.83  14.88  21,028 
03/04/2025 15.29  15.32  14.92  14.98  29,457 
03/03/2025 15.27  15.41  15.20  15.25  17,014 
02/28/2025 15.39  15.39  15.17  15.34  14,465 
02/27/2025 15.41  15.41  15.10  15.17  22,409 
02/26/2025 15.00  15.30  15.00  15.13  46,736 
02/25/2025 15.12  15.15  14.85  15.06  76,064 
02/24/2025 15.28  15.36  15.08  15.08  49,757 
02/21/2025 15.58  15.58  15.21  15.32  22,468 
02/20/2025 15.55  15.55  15.36  15.45  20,742 
02/19/2025 15.55  15.71  15.47  15.60  24,687 
02/18/2025 15.73  15.73  15.63  15.67  17,938 
02/14/2025 15.63  15.79  15.60  15.65  18,695 
02/13/2025 15.55  15.62  15.45  15.59  23,128 
02/12/2025 15.63  15.63  15.57  15.59  13,719 
02/11/2025 15.58  15.68  15.58  15.64  15,259 
02/10/2025 15.51  15.59  15.26  15.52  34,664 
02/07/2025 15.50  15.79  15.45  15.50  24,562 
02/06/2025 15.40  15.64  15.40  15.54  41,919 
02/05/2025 15.51  15.59  15.44  15.48  23,714 
02/04/2025 15.59  15.63  15.29  15.52  22,096 
02/03/2025 15.48  15.48  15.35  15.39  13,898 
01/31/2025 15.54  15.59  15.37  15.48  20,965 
01/30/2025 15.52  15.54  15.36  15.44  17,947 
01/29/2025 15.31  15.53  15.28  15.34  34,438 
01/28/2025 15.49  15.63  15.35  15.36  28,567 
01/27/2025 15.64  15.82  15.54  15.55  23,187 
01/24/2025 15.65  15.87  15.55  15.64  20,883 
01/23/2025 15.53  15.73  15.49  15.73  17,185 
01/22/2025 15.69  15.70  15.59  15.59  16,154 
01/21/2025 15.82  15.87  15.72  15.73  21,873 
01/17/2025 15.54  15.76  15.54  15.70  21,866 
01/16/2025 15.67  15.67  15.43  15.52  26,075 
01/15/2025 15.33  15.64  15.32  15.58  33,126 
01/14/2025 15.06  15.29  15.06  15.15  20,724 
01/13/2025 15.12  15.15  15.02  15.02  17,415 
01/10/2025 15.50  15.61  15.07  15.10  20,252 
01/08/2025 15.52  15.69  15.49  15.54  19,578 
01/07/2025 15.79  15.79  15.58  15.58  14,933 
01/06/2025 15.82  15.92  15.66  15.75  28,991 
01/03/2025 15.71  15.83  15.68  15.72  30,901 
01/02/2025 15.88  15.92  15.69  15.92  19,539 
12/31/2024 15.97  16.36  15.88  15.92  14,308 
12/30/2024 15.97  16.18  15.97  16.01  9,397 
12/27/2024 16.22  16.32  16.04  16.12  10,905 
12/26/2024 15.88  16.46  15.88  16.40  7,893 
12/24/2024 15.96  16.09  15.96  16.00  4,344 
12/23/2024 15.90  16.13  15.55  16.00  61,029 

About Citizens Community Stock history

Citizens Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Community stock prices may prove useful in developing a viable investing in Citizens Community
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.2 M6.7 M
Net Income Applicable To Common Shares20.4 M21.4 M

Citizens Community Stock Technical Analysis

Citizens Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citizens Community technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citizens Community trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Citizens Community Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citizens Community's price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Citizens Stock analysis

When running Citizens Community's price analysis, check to measure Citizens Community's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens Community is operating at the current time. Most of Citizens Community's value examination focuses on studying past and present price action to predict the probability of Citizens Community's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens Community's price. Additionally, you may evaluate how the addition of Citizens Community to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world