Citizens Community Bancorp Stock Price History
CZWI Stock | USD 14.56 0.21 1.42% |
Below is the normalized historical share price chart for Citizens Community Bancorp extending back to March 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citizens Community stands at 14.56, as last reported on the 24th of March, with the highest price reaching 14.73 and the lowest price hitting 14.55 during the day.
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. Citizens Community secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Citizens Community Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citizens Community's Risk Adjusted Performance of (0.1), standard deviation of 1.41, and Mean Deviation of 0.9085 to double-check the risk estimate we provide.
As of now, Citizens Community's Total Stockholder Equity is increasing as compared to previous years. The Citizens Community's current Liabilities And Stockholders Equity is estimated to increase to about 1.8 B, while Common Stock Shares Outstanding is projected to decrease to under 6.7 M. . As of now, Citizens Community's Price Fair Value is decreasing as compared to previous years. Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of March 2004 | 200 Day MA 14.1463 | 50 Day MA 15.3168 | Beta 1.127 |
Citizens |
Sharpe Ratio = -0.1041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CZWI |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Citizens Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Community by adding Citizens Community to a well-diversified portfolio.
Price Book 0.8127 | Price Sales 2.4415 | Shares Float 7.9 M | Dividend Share 0.32 | Wall Street Target Price 18.5 |
Citizens Community Stock Price History Chart
There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 16.4 |
Lowest Price | March 13, 2025 | 13.78 |
Citizens Community March 24, 2025 Stock Price Synopsis
Various analyses of Citizens Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Stock. It can be used to describe the percentage change in the price of Citizens Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Stock.Citizens Community Price Daily Balance Of Power | (1.17) | |
Citizens Community Price Rate Of Daily Change | 0.99 | |
Citizens Community Price Action Indicator | (0.18) |
Citizens Community March 24, 2025 Stock Price Analysis
Citizens Stock Price History Data
The price series of Citizens Community for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.78 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 15.39. The median price for the last 90 days is 15.52. The company had 1:1 stock split on 1st of November 2006. Citizens Community issued dividends on 2025-02-07.Open | High | Low | Close | Volume | ||
03/24/2025 | 14.70 | 14.73 | 14.55 | 14.56 | ||
03/21/2025 | 14.70 | 14.73 | 14.55 | 14.56 | 19,199 | |
03/20/2025 | 14.64 | 14.90 | 14.60 | 14.77 | 16,251 | |
03/19/2025 | 14.59 | 14.68 | 14.50 | 14.68 | 11,595 | |
03/18/2025 | 14.54 | 14.56 | 14.45 | 14.52 | 9,657 | |
03/17/2025 | 14.55 | 14.63 | 14.35 | 14.49 | 14,152 | |
03/14/2025 | 13.78 | 14.72 | 13.78 | 14.64 | 41,505 | |
03/13/2025 | 14.06 | 14.43 | 13.70 | 13.78 | 20,793 | |
03/12/2025 | 13.87 | 14.18 | 13.68 | 13.85 | 16,691 | |
03/11/2025 | 14.20 | 14.28 | 13.65 | 13.79 | 47,414 | |
03/10/2025 | 14.82 | 14.82 | 14.10 | 14.20 | 24,267 | |
03/07/2025 | 14.63 | 14.91 | 14.47 | 14.83 | 21,386 | |
03/06/2025 | 14.95 | 15.03 | 14.61 | 14.74 | 19,131 | |
03/05/2025 | 15.12 | 15.12 | 14.83 | 14.88 | 21,028 | |
03/04/2025 | 15.29 | 15.32 | 14.92 | 14.98 | 29,457 | |
03/03/2025 | 15.27 | 15.41 | 15.20 | 15.25 | 17,014 | |
02/28/2025 | 15.39 | 15.39 | 15.17 | 15.34 | 14,465 | |
02/27/2025 | 15.41 | 15.41 | 15.10 | 15.17 | 22,409 | |
02/26/2025 | 15.00 | 15.30 | 15.00 | 15.13 | 46,736 | |
02/25/2025 | 15.12 | 15.15 | 14.85 | 15.06 | 76,064 | |
02/24/2025 | 15.28 | 15.36 | 15.08 | 15.08 | 49,757 | |
02/21/2025 | 15.58 | 15.58 | 15.21 | 15.32 | 22,468 | |
02/20/2025 | 15.55 | 15.55 | 15.36 | 15.45 | 20,742 | |
02/19/2025 | 15.55 | 15.71 | 15.47 | 15.60 | 24,687 | |
02/18/2025 | 15.73 | 15.73 | 15.63 | 15.67 | 17,938 | |
02/14/2025 | 15.63 | 15.79 | 15.60 | 15.65 | 18,695 | |
02/13/2025 | 15.55 | 15.62 | 15.45 | 15.59 | 23,128 | |
02/12/2025 | 15.63 | 15.63 | 15.57 | 15.59 | 13,719 | |
02/11/2025 | 15.58 | 15.68 | 15.58 | 15.64 | 15,259 | |
02/10/2025 | 15.51 | 15.59 | 15.26 | 15.52 | 34,664 | |
02/07/2025 | 15.50 | 15.79 | 15.45 | 15.50 | 24,562 | |
02/06/2025 | 15.40 | 15.64 | 15.40 | 15.54 | 41,919 | |
02/05/2025 | 15.51 | 15.59 | 15.44 | 15.48 | 23,714 | |
02/04/2025 | 15.59 | 15.63 | 15.29 | 15.52 | 22,096 | |
02/03/2025 | 15.48 | 15.48 | 15.35 | 15.39 | 13,898 | |
01/31/2025 | 15.54 | 15.59 | 15.37 | 15.48 | 20,965 | |
01/30/2025 | 15.52 | 15.54 | 15.36 | 15.44 | 17,947 | |
01/29/2025 | 15.31 | 15.53 | 15.28 | 15.34 | 34,438 | |
01/28/2025 | 15.49 | 15.63 | 15.35 | 15.36 | 28,567 | |
01/27/2025 | 15.64 | 15.82 | 15.54 | 15.55 | 23,187 | |
01/24/2025 | 15.65 | 15.87 | 15.55 | 15.64 | 20,883 | |
01/23/2025 | 15.53 | 15.73 | 15.49 | 15.73 | 17,185 | |
01/22/2025 | 15.69 | 15.70 | 15.59 | 15.59 | 16,154 | |
01/21/2025 | 15.82 | 15.87 | 15.72 | 15.73 | 21,873 | |
01/17/2025 | 15.54 | 15.76 | 15.54 | 15.70 | 21,866 | |
01/16/2025 | 15.67 | 15.67 | 15.43 | 15.52 | 26,075 | |
01/15/2025 | 15.33 | 15.64 | 15.32 | 15.58 | 33,126 | |
01/14/2025 | 15.06 | 15.29 | 15.06 | 15.15 | 20,724 | |
01/13/2025 | 15.12 | 15.15 | 15.02 | 15.02 | 17,415 | |
01/10/2025 | 15.50 | 15.61 | 15.07 | 15.10 | 20,252 | |
01/08/2025 | 15.52 | 15.69 | 15.49 | 15.54 | 19,578 | |
01/07/2025 | 15.79 | 15.79 | 15.58 | 15.58 | 14,933 | |
01/06/2025 | 15.82 | 15.92 | 15.66 | 15.75 | 28,991 | |
01/03/2025 | 15.71 | 15.83 | 15.68 | 15.72 | 30,901 | |
01/02/2025 | 15.88 | 15.92 | 15.69 | 15.92 | 19,539 | |
12/31/2024 | 15.97 | 16.36 | 15.88 | 15.92 | 14,308 | |
12/30/2024 | 15.97 | 16.18 | 15.97 | 16.01 | 9,397 | |
12/27/2024 | 16.22 | 16.32 | 16.04 | 16.12 | 10,905 | |
12/26/2024 | 15.88 | 16.46 | 15.88 | 16.40 | 7,893 | |
12/24/2024 | 15.96 | 16.09 | 15.96 | 16.00 | 4,344 | |
12/23/2024 | 15.90 | 16.13 | 15.55 | 16.00 | 61,029 |
About Citizens Community Stock history
Citizens Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Community stock prices may prove useful in developing a viable investing in Citizens Community
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.2 M | 6.7 M | |
Net Income Applicable To Common Shares | 20.4 M | 21.4 M |
Citizens Community Stock Technical Analysis
Citizens Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Citizens Community Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citizens Community's price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Citizens Stock analysis
When running Citizens Community's price analysis, check to measure Citizens Community's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens Community is operating at the current time. Most of Citizens Community's value examination focuses on studying past and present price action to predict the probability of Citizens Community's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens Community's price. Additionally, you may evaluate how the addition of Citizens Community to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |