Citigroup Stock Price History

C Stock  USD 68.78  1.55  2.31%   
Below is the normalized historical share price chart for Citigroup extending back to October 30, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citigroup stands at 68.78, as last reported on the 17th of March 2025, with the highest price reaching 69.00 and the lowest price hitting 67.23 during the day.
IPO Date
3rd of January 1977
200 Day MA
67.3192
50 Day MA
77.1028
Beta
1.416
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Citigroup Stock, it is important to understand the factors that can impact its price. Citigroup secures Sharpe Ratio (or Efficiency) of -0.0118, which signifies that the company had a -0.0118 % return per unit of risk over the last 3 months. Citigroup exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citigroup's Mean Deviation of 1.38, standard deviation of 1.94, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At present, Citigroup's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 50.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.3 B. . The current year's Price Earnings Ratio is expected to grow to 13.09, whereas Price To Sales Ratio is forecasted to decline to 1.50. Citigroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsC

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Citigroup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citigroup by adding Citigroup to a well-diversified portfolio.
Price Book
0.6795
Price Sales
1.8163
Shares Float
1.9 B
Dividend Share
2.18
Wall Street Target Price
91.0263

Citigroup Stock Price History Chart

There are several ways to analyze Citigroup Stock price data. The simplest method is using a basic Citigroup candlestick price chart, which shows Citigroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202584.63
Lowest PriceMarch 13, 202567.23

Citigroup March 17, 2025 Stock Price Synopsis

Various analyses of Citigroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citigroup Stock. It can be used to describe the percentage change in the price of Citigroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citigroup Stock.
Citigroup Price Daily Balance Of Power 0.88 
Citigroup Price Rate Of Daily Change 1.02 
Citigroup Price Action Indicator 1.44 

Citigroup March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citigroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citigroup intraday prices and daily technical indicators to check the level of noise trading in Citigroup Stock and then apply it to test your longer-term investment strategies against Citigroup.

Citigroup Stock Price History Data

The price series of Citigroup for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 17.4 with a coefficient of variation of 7.11. The prices are distributed with arithmetic mean of 75.29. The median price for the last 90 days is 73.17. The company had 1:10 stock split on 9th of May 2011. Citigroup issued dividends on 2025-02-03.
OpenHighLowCloseVolume
03/17/2025
 67.23  69.00  67.23  68.78 
03/17/2025
 67.23  69.00  67.23  68.78 
03/14/2025 67.97  69.00  67.58  68.78  12,722,653 
03/13/2025 68.40  69.14  66.73  67.23  17,118,031 
03/12/2025 68.79  69.11  66.87  67.95  16,129,249 
03/11/2025 67.29  68.47  66.17  67.50  21,268,564 
03/10/2025 68.49  68.73  66.05  67.41  22,366,847 
03/07/2025 70.18  70.74  68.07  70.46  18,211,856 
03/06/2025 71.81  72.39  70.04  70.58  18,550,840 
03/05/2025 72.60  73.53  71.70  72.96  17,212,390 
03/04/2025 74.54  74.86  70.63  72.35  33,970,944 
03/03/2025 80.00  80.43  76.25  77.17  20,116,973 
02/28/2025 79.22  79.97  77.61  79.95  21,229,594 
02/27/2025 79.56  80.37  78.66  78.87  8,484,720 
02/26/2025 78.80  80.09  78.47  79.07  13,112,263 
02/25/2025 79.18  79.57  76.46  78.14  14,498,412 
02/24/2025 80.22  80.69  77.07  78.54  12,829,960 
02/21/2025 81.80  81.91  79.61  79.65  14,904,314 
02/20/2025 83.84  84.06  80.94  81.34  15,157,710 
02/19/2025 84.06  84.23  83.45  83.94  9,709,954 
02/18/2025 83.94  84.74  83.55  84.63  17,906,961 
02/14/2025 82.41  84.67  82.23  84.61  16,023,330 
02/13/2025 81.40  82.13  80.78  82.10  11,108,041 
02/12/2025 80.17  81.29  80.01  81.27  10,448,060 
02/11/2025 80.46  81.53  80.22  81.11  9,993,856 
02/10/2025 81.63  81.82  80.07  80.73  10,681,580 
02/07/2025 82.43  82.91  81.35  81.72  10,310,368 
02/06/2025 80.24  82.50  79.93  82.33  19,542,288 
02/05/2025 79.04  79.60  78.21  79.46  10,736,150 
02/04/2025 80.11  80.24  78.36  78.48  13,417,660 
02/03/2025 78.50  79.91  76.89  79.61  20,998,500 
01/31/2025 81.13  81.77  80.51  80.87  12,821,410 
01/30/2025 80.73  82.05  80.43  81.30  10,775,490 
01/29/2025 79.33  81.04  79.33  80.08  10,572,970 
01/28/2025 80.66  80.84  78.93  79.39  16,521,721 
01/27/2025 80.19  80.85  79.66  80.51  12,782,800 
01/24/2025 80.93  81.56  80.78  80.92  16,025,170 
01/23/2025 81.44  82.20  81.24  81.42  14,435,220 
01/22/2025 80.91  81.71  80.67  81.13  14,725,750 
01/21/2025 79.87  81.28  79.37  81.11  21,297,410 
01/17/2025 78.01  79.90  77.62  79.44  22,084,850 
01/16/2025 77.29  78.22  77.23  77.97  21,463,150 
01/15/2025 75.68  78.70  75.34  77.73  44,903,031 
01/14/2025 72.81  73.48  72.64  72.99  19,575,961 
01/13/2025 70.49  72.50  70.49  72.27  16,720,570 
01/10/2025 71.96  71.96  70.53  70.91  13,217,670 
01/08/2025 72.94  72.96  72.19  72.76  13,742,830 
01/07/2025 73.39  73.78  72.24  73.17  18,309,420 
01/06/2025 71.73  73.48  71.39  72.24  19,199,650 
01/03/2025 70.39  70.60  69.37  70.51  11,343,450 
01/02/2025 70.45  70.67  69.17  69.46  9,829,323 
12/31/2024 70.06  70.47  69.67  69.91  6,392,952 
12/30/2024 69.70  70.34  69.31  69.91  6,664,399 
12/27/2024 70.37  71.04  70.05  70.51  7,743,071 
12/26/2024 70.05  70.98  70.03  70.86  6,342,529 
12/24/2024 69.62  70.72  69.45  70.51  6,544,890 
12/23/2024 68.88  69.39  68.40  69.29  8,247,985 
12/20/2024 67.82  69.78  67.56  68.71  27,720,070 
12/19/2024 68.73  69.36  67.85  67.95  13,464,310 
12/18/2024 70.69  70.98  67.45  67.65  18,027,980 
12/17/2024 70.41  70.85  70.32  70.63  12,639,040 

About Citigroup Stock history

Citigroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citigroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citigroup stock prices may prove useful in developing a viable investing in Citigroup
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.3 B
Net Income Applicable To Common Shares12.3 B9.9 B

Citigroup Stock Technical Analysis

Citigroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citigroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citigroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Citigroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citigroup's price direction in advance. Along with the technical and fundamental analysis of Citigroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citigroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Citigroup Stock analysis

When running Citigroup's price analysis, check to measure Citigroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citigroup is operating at the current time. Most of Citigroup's value examination focuses on studying past and present price action to predict the probability of Citigroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citigroup's price. Additionally, you may evaluate how the addition of Citigroup to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.