Citigroup Stock Price on January 6, 2025
| C Stock | USD 73.26 0.42 0.57% |
Below is the normalized historical share price chart for Citigroup extending back to October 30, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citigroup stands at 73.26, as last reported on the 9th of January, with the highest price reaching 73.47 and the lowest price hitting 72.69 during the day.
If you're considering investing in Citigroup Stock, it is important to understand the factors that can impact its price. Citigroup appears to be very steady, given 3 months investment horizon. Citigroup secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Citigroup, which you can use to evaluate the volatility of the firm. Please makes use of Citigroup's Risk Adjusted Performance of 0.123, mean deviation of 1.24, and Downside Deviation of 1.51 to double-check if our risk estimates are consistent with your expectations.
At present, Citigroup's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. . At present, Citigroup's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.50, whereas Price Book Value Ratio is forecasted to decline to 0.53. Citigroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 1977 | 200 Day MA 63.8234 | 50 Day MA 69.483 | Beta 1.426 |
Citigroup |
Sharpe Ratio = 0.1136
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | C | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Citigroup is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citigroup by adding it to a well-diversified portfolio.
Price Book 0.7189 | Price Sales 1.9991 | Shares Float 1.8 B | Dividend Share 2.15 | Wall Street Target Price 84.4855 |
Citigroup Main Headline on 6th of January 2025
Walmart Inc. Shares Sold by Ables Iannone Moore Associates I... by thelincolnianonline.com
Ables Iannone Moore Associates Inc. decreased its stake in Walmart Inc. by 3.0 percent in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,651 shares of the retailers stock after selling 114 shares during the period. Ables
Citigroup Valuation on January 6, 2025
It is possible to determine the worth of Citigroup on a given historical date. On January 6, 2025 Citigroup was worth 72.23 at the beginning of the trading date compared to the closed value of 72.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Citigroup stock. Still, in general, we apply an absolute valuation method to find Citigroup's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Citigroup where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Citigroup's related companies.
| Open | High | Low | Close | Volume | |
| 70.88 | 71.09 | 69.85 | 71.00 | 11,342,904 | |
01/06/2025 | 72.23 | 73.99 | 71.88 | 72.74 | 19,198,789 |
| 73.90 | 74.29 | 72.74 | 73.68 | 18,304,404 |
| Backtest Citigroup | | | Citigroup History | | | Citigroup Valuation | Previous | Next |
Citigroup Trading Date Momentum on January 6, 2025
| On January 07 2025 Citigroup was traded for 73.68 at the closing time. The highest price during the trading period was 74.29 and the lowest recorded bid was listed for 72.74 . The volume for the day was 18.3 M. This history from January 7, 2025 contributed to the next trading day price growth. The overall trading delta to the next closing price was 1.29% . The overall trading delta to the current price is 0.98% . |
Citigroup Fundamentals Correlations and Trends
By evaluating Citigroup's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Citigroup's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Citigroup financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Citigroup Stock history
Citigroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citigroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citigroup stock prices may prove useful in developing a viable investing in Citigroup
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 B | 1.3 B | |
| Net Income Applicable To Common Shares | 12.3 B | 9.9 B |
Citigroup Stock Technical Analysis
Citigroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Citigroup Period Price Range
Low | January 9, 2025
| High |
0.00 | 0.00 |
Citigroup cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Citigroup January 9, 2025 Market Strength
Market strength indicators help investors to evaluate how Citigroup stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Citigroup shares will generate the highest return on investment. By undertsting and applying Citigroup stock market strength indicators, traders can identify Citigroup entry and exit signals to maximize returns
Citigroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citigroup's price direction in advance. Along with the technical and fundamental analysis of Citigroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citigroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.123 | |||
| Jensen Alpha | 0.2544 | |||
| Total Risk Alpha | 0.2171 | |||
| Sortino Ratio | 0.159 | |||
| Treynor Ratio | 1.8 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Citigroup Stock analysis
When running Citigroup's price analysis, check to measure Citigroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citigroup is operating at the current time. Most of Citigroup's value examination focuses on studying past and present price action to predict the probability of Citigroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citigroup's price. Additionally, you may evaluate how the addition of Citigroup to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |