Bank First National Stock Price History

BFC Stock  USD 103.24  0.60  0.58%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank First stands at 103.24, as last reported on the 20th of March, with the highest price reaching 104.05 and the lowest price hitting 102.60 during the day. At this point, Bank First is very steady. Bank First National secures Sharpe Ratio (or Efficiency) of 0.0388, which signifies that the company had a 0.0388 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bank First National, which you can use to evaluate the volatility of the firm. Please confirm Bank First's Mean Deviation of 1.11, risk adjusted performance of 0.0381, and Downside Deviation of 1.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.0542%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBFCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Bank First is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank First by adding it to a well-diversified portfolio.

Bank First Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025106.76
Lowest PriceJanuary 10, 202593.72

Bank First March 20, 2025 Stock Price Synopsis

Various analyses of Bank First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank First Price Action Indicator(0.39)
Bank First Price Rate Of Daily Change 0.99 
Bank First Price Daily Balance Of Power(0.41)

Bank First March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank First intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank First for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 13.04 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 100.99. The median price for the last 90 days is 101.48. The company had 2:1 stock split on 21st of October 2002. Bank First National issued dividends on 2025-03-26.
OpenHighLowCloseVolume
03/20/2025
 103.84  104.05  102.60  103.24 
03/19/2025 103.01  104.05  102.60  103.84  30,533 
03/18/2025 101.07  102.16  100.86  101.57  20,839 
03/17/2025 100.15  102.68  100.15  102.09  23,098 
03/14/2025 99.71  100.97  99.70  100.81  15,386 
03/13/2025 100.55  100.55  98.76  98.78  14,253 
03/12/2025 100.71  100.71  99.04  99.82  22,955 
03/11/2025 100.06  100.90  99.60  99.60  21,427 
03/10/2025 100.83  101.73  99.66  99.66  23,003 
03/07/2025 101.20  102.30  101.20  101.85  15,311 
03/06/2025 100.01  101.61  100.01  101.34  15,279 
03/05/2025 104.01  104.51  101.38  102.04  24,276 
03/04/2025 104.19  105.87  103.35  103.42  20,639 
03/03/2025 104.75  107.16  104.75  106.76  23,378 
02/28/2025 103.84  104.98  103.60  104.74  21,012 
02/27/2025 103.90  104.44  103.42  103.53  18,503 
02/26/2025 104.38  105.16  103.34  104.46  14,100 
02/25/2025 102.58  104.99  102.58  104.56  21,367 
02/24/2025 102.88  103.85  102.00  102.17  15,456 
02/21/2025 103.68  103.68  102.52  102.52  21,693 
02/20/2025 102.78  103.52  101.77  102.78  16,360 
02/19/2025 101.74  103.16  101.68  103.15  10,828 
02/18/2025 101.09  102.95  101.09  102.84  10,052 
02/14/2025 103.21  103.21  101.39  101.49  8,312 
02/13/2025 101.64  102.70  100.99  102.70  8,368 
02/12/2025 102.47  102.68  101.12  101.12  9,882 
02/11/2025 101.63  103.98  101.63  103.98  9,056 
02/10/2025 102.30  102.93  102.27  102.35  9,000 
02/07/2025 103.79  103.79  101.26  102.03  11,648 
02/06/2025 104.14  104.44  102.60  104.44  9,268 
02/05/2025 101.71  103.37  101.71  103.37  13,012 
02/04/2025 99.78  102.14  99.78  101.48  10,029 
02/03/2025 98.37  100.70  98.37  100.24  18,887 
01/31/2025 100.85  102.08  100.45  101.18  28,378 
01/30/2025 103.47  103.50  101.20  101.80  8,668 
01/29/2025 101.74  102.86  101.57  102.01  13,851 
01/28/2025 102.57  102.57  101.80  101.80  12,250 
01/27/2025 101.30  104.30  101.30  103.04  18,116 
01/24/2025 100.66  102.50  100.66  101.69  15,602 
01/23/2025 98.48  101.35  98.48  101.35  42,499 
01/22/2025 99.01  100.80  98.39  99.37  18,741 
01/21/2025 98.99  100.08  98.99  100.08  18,149 
01/17/2025 98.38  98.95  96.86  98.94  16,210 
01/16/2025 98.47  98.47  96.50  97.54  16,290 
01/15/2025 101.20  101.20  98.15  99.33  16,140 
01/14/2025 96.35  98.38  94.31  98.38  20,725 
01/13/2025 92.49  96.03  92.49  95.91  17,688 
01/10/2025 95.79  96.92  92.50  93.72  34,747 
01/08/2025 95.74  97.60  95.50  96.66  14,834 
01/07/2025 96.59  97.15  95.72  96.76  18,208 
01/06/2025 98.31  99.60  96.74  96.85  25,004 
01/03/2025 97.51  97.92  96.95  97.80  12,809 
01/02/2025 101.00  101.00  97.02  97.55  11,713 
12/31/2024 100.50  100.50  98.86  99.09  13,826 
12/30/2024 97.99  100.18  97.99  99.14  14,682 
12/27/2024 99.41  99.41  97.37  98.67  13,241 
12/26/2024 99.09  100.31  98.95  100.31  7,812 
12/24/2024 98.98  100.35  98.98  100.35  5,331 
12/23/2024 101.00  101.00  99.26  99.62  17,022 
12/20/2024 98.25  101.10  98.25  101.10  64,612 
12/19/2024 102.05  102.28  99.34  99.99  20,784 

About Bank First Stock history

Bank First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank First National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank First stock prices may prove useful in developing a viable investing in Bank First
Bank First Corporation operates as a holding company for Bank First N.A. that provides consumer and commercial financial services to businesses, professionals, consumers, associations, individuals, and governmental authorities in Wisconsin. Bank First Corporation was founded in 1894 and is headquartered in Manitowoc, Wisconsin. Bank First operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 335 people.

Bank First Stock Technical Analysis

Bank First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank First technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank First trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Bank First Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank First's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank First's price analysis, check to measure Bank First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank First is operating at the current time. Most of Bank First's value examination focuses on studying past and present price action to predict the probability of Bank First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank First's price. Additionally, you may evaluate how the addition of Bank First to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories