Ardagh Metal Packaging Stock Price History

AMBP Stock  USD 2.89  0.09  3.02%   
If you're considering investing in Ardagh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ardagh Metal stands at 2.89, as last reported on the 22nd of March, with the highest price reaching 2.95 and the lowest price hitting 2.86 during the day. Currently, Ardagh Metal Packaging is unstable. Ardagh Metal Packaging secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ardagh Metal Packaging, which you can use to evaluate the volatility of the firm. Please confirm Ardagh Metal's risk adjusted performance of 0.009, and Mean Deviation of 2.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0068%.
  
Ardagh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMBP

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ardagh Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ardagh Metal by adding Ardagh Metal to a well-diversified portfolio.

Ardagh Metal Stock Price History Chart

There are several ways to analyze Ardagh Stock price data. The simplest method is using a basic Ardagh candlestick price chart, which shows Ardagh Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20253.05
Lowest PriceFebruary 7, 20252.42

Ardagh Metal March 22, 2025 Stock Price Synopsis

Various analyses of Ardagh Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ardagh Stock. It can be used to describe the percentage change in the price of Ardagh Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ardagh Stock.
Ardagh Metal Price Action Indicator(0.06)
Ardagh Metal Price Rate Of Daily Change 0.97 
Ardagh Metal Price Daily Balance Of Power(1.00)

Ardagh Metal March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ardagh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ardagh Metal intraday prices and daily technical indicators to check the level of noise trading in Ardagh Stock and then apply it to test your longer-term investment strategies against Ardagh.

Ardagh Stock Price History Data

The price series of Ardagh Metal for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.63 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 2.72. The median price for the last 90 days is 2.69. The company issued dividends on 2025-03-13.
OpenHighLowCloseVolume
03/22/2025
 2.95  2.95  2.86  2.89 
03/21/2025 2.95  2.95  2.86  2.89  2,677,290 
03/20/2025 2.97  3.03  2.95  2.98  1,218,507 
03/19/2025 2.93  2.99  2.93  2.97  1,274,631 
03/18/2025 2.87  2.99  2.87  2.98  1,636,770 
03/17/2025 2.90  2.93  2.85  2.88  1,883,691 
03/14/2025 2.72  2.92  2.70  2.90  2,448,218 
03/13/2025 2.69  2.73  2.64  2.72  2,776,559 
03/12/2025 2.72  2.74  2.65  2.67  2,230,913 
03/11/2025 2.78  2.80  2.65  2.72  2,413,633 
03/10/2025 2.78  2.83  2.74  2.76  2,488,388 
03/07/2025 2.67  2.80  2.67  2.80  2,074,108 
03/06/2025 2.66  2.69  2.64  2.68  1,427,901 
03/05/2025 2.65  2.72  2.64  2.68  1,197,076 
03/04/2025 2.75  2.75  2.61  2.62  1,348,237 
03/03/2025 2.78  2.87  2.74  2.74  1,311,687 
02/28/2025 3.00  3.00  2.75  2.77  5,560,476 
02/27/2025 2.79  3.09  2.79  3.05  5,875,822 
02/26/2025 2.68  2.80  2.67  2.80  4,199,835 
02/25/2025 2.70  2.73  2.65  2.68  1,709,949 
02/24/2025 2.67  2.69  2.62  2.66  1,094,586 
02/21/2025 2.67  2.71  2.63  2.64  1,434,088 
02/20/2025 2.55  2.64  2.55  2.63  1,480,885 
02/19/2025 2.52  2.59  2.49  2.55  1,595,095 
02/18/2025 2.52  2.54  2.51  2.54  631,434 
02/14/2025 2.54  2.57  2.51  2.54  517,363 
02/13/2025 2.54  2.57  2.51  2.53  1,120,885 
02/12/2025 2.54  2.58  2.53  2.53  653,665 
02/11/2025 2.53  2.60  2.52  2.59  1,093,049 
02/10/2025 2.44  2.60  2.44  2.55  1,446,454 
02/07/2025 2.53  2.53  2.41  2.42  1,448,150 
02/06/2025 2.62  2.62  2.52  2.53  1,267,682 
02/05/2025 2.64  2.65  2.59  2.60  913,640 
02/04/2025 2.63  2.64  2.57  2.64  1,057,622 
02/03/2025 2.65  2.66  2.60  2.63  737,328 
01/31/2025 2.71  2.72  2.65  2.67  851,824 
01/30/2025 2.68  2.72  2.66  2.71  1,212,410 
01/29/2025 2.68  2.70  2.64  2.66  801,322 
01/28/2025 2.70  2.72  2.66  2.68  759,722 
01/27/2025 2.70  2.75  2.69  2.72  907,062 
01/24/2025 2.68  2.71  2.66  2.69  556,559 
01/23/2025 2.67  2.70  2.65  2.69  665,028 
01/22/2025 2.72  2.73  2.67  2.69  824,095 
01/21/2025 2.74  2.78  2.72  2.74  1,227,119 
01/17/2025 2.72  2.76  2.67  2.70  852,240 
01/16/2025 2.65  2.71  2.58  2.69  1,688,552 
01/15/2025 2.73  2.74  2.70  2.74  881,718 
01/14/2025 2.72  2.78  2.65  2.67  1,406,368 
01/13/2025 2.58  2.73  2.57  2.72  1,938,401 
01/10/2025 2.58  2.65  2.56  2.58  1,852,921 
01/08/2025 2.65  2.65  2.58  2.63  1,827,985 
01/07/2025 2.79  2.79  2.65  2.65  2,181,611 
01/06/2025 2.86  2.94  2.79  2.79  2,427,786 
01/03/2025 2.87  2.90  2.82  2.86  1,657,903 
01/02/2025 2.93  2.96  2.86  2.86  768,125 
12/31/2024 2.85  2.92  2.85  2.90  816,256 
12/30/2024 2.94  2.94  2.83  2.85  1,561,988 
12/27/2024 2.85  2.95  2.84  2.91  1,540,975 
12/26/2024 2.90  2.91  2.85  2.87  853,134 
12/24/2024 2.94  2.95  2.90  2.91  520,137 
12/23/2024 2.94  2.99  2.91  2.95  1,120,378 

About Ardagh Metal Stock history

Ardagh Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ardagh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ardagh Metal Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ardagh Metal stock prices may prove useful in developing a viable investing in Ardagh Metal
Ardagh Metal Packaging S.A. supplies metal beverage cans in Europe, the United States, and Brazil. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A. Ardagh Metal is traded on New York Stock Exchange in the United States.

Ardagh Metal Stock Technical Analysis

Ardagh Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ardagh Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ardagh Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ardagh Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ardagh Metal's price direction in advance. Along with the technical and fundamental analysis of Ardagh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ardagh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ardagh Stock Analysis

When running Ardagh Metal's price analysis, check to measure Ardagh Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ardagh Metal is operating at the current time. Most of Ardagh Metal's value examination focuses on studying past and present price action to predict the probability of Ardagh Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ardagh Metal's price. Additionally, you may evaluate how the addition of Ardagh Metal to your portfolios can decrease your overall portfolio volatility.