Adtran Inc Stock Price History

ADTN Stock  USD 9.10  0.43  4.96%   
If you're considering investing in ADTRAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADTRAN stands at 9.10, as last reported on the 17th of March 2025, with the highest price reaching 9.12 and the lowest price hitting 8.69 during the day. ADTRAN appears to be somewhat reliable, given 3 months investment horizon. ADTRAN Inc secures Sharpe Ratio (or Efficiency) of 0.0541, which signifies that the company had a 0.0541 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ADTRAN Inc, which you can use to evaluate the volatility of the firm. Please makes use of ADTRAN's risk adjusted performance of 0.0547, and Mean Deviation of 2.61 to double-check if our risk estimates are consistent with your expectations.
  
ADTRAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average ADTRAN is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADTRAN by adding it to a well-diversified portfolio.

ADTRAN Stock Price History Chart

There are several ways to analyze ADTRAN Stock price data. The simplest method is using a basic ADTRAN candlestick price chart, which shows ADTRAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202511.83
Lowest PriceDecember 18, 20248.12

ADTRAN March 17, 2025 Stock Price Synopsis

Various analyses of ADTRAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADTRAN Stock. It can be used to describe the percentage change in the price of ADTRAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADTRAN Stock.
ADTRAN Price Daily Balance Of Power 1.00 
ADTRAN Price Rate Of Daily Change 1.05 
ADTRAN Price Action Indicator 0.41 

ADTRAN March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADTRAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADTRAN intraday prices and daily technical indicators to check the level of noise trading in ADTRAN Stock and then apply it to test your longer-term investment strategies against ADTRAN.

ADTRAN Stock Price History Data

The price series of ADTRAN for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.71 with a coefficient of variation of 10.85. The prices are distributed with arithmetic mean of 9.91. The median price for the last 90 days is 10.17. The company had 2:1 stock split on 16th of December 2003. ADTRAN Inc issued dividends on 2023-08-18.
OpenHighLowCloseVolume
03/17/2025
 8.89  9.12  8.69  9.10 
03/14/2025 8.89  9.12  8.69  9.10  1,849,238 
03/13/2025 8.94  8.97  8.51  8.67  740,603 
03/12/2025 8.73  9.05  8.53  8.98  1,029,398 
03/11/2025 8.50  8.70  8.31  8.50  1,496,818 
03/10/2025 8.92  9.02  8.30  8.49  1,418,980 
03/07/2025 9.38  9.39  8.69  9.16  1,475,806 
03/06/2025 10.39  10.39  9.45  9.51  1,783,667 
03/05/2025 10.72  10.81  10.19  10.59  1,548,502 
03/04/2025 10.34  10.75  10.11  10.63  1,830,470 
03/03/2025 10.77  11.18  10.37  10.56  1,809,010 
02/28/2025 10.50  10.58  10.15  10.57  4,193,839 
02/27/2025 12.29  12.44  10.54  10.57  1,997,694 
02/26/2025 10.62  10.99  10.53  10.61  1,419,581 
02/25/2025 10.69  10.70  10.21  10.43  1,362,768 
02/24/2025 10.89  10.97  10.41  10.64  1,084,768 
02/21/2025 11.52  11.75  10.82  10.84  1,137,220 
02/20/2025 11.62  11.66  11.22  11.53  731,535 
02/19/2025 11.35  11.72  11.29  11.71  712,415 
02/18/2025 11.80  11.90  11.47  11.53  649,989 
02/14/2025 11.80  12.16  11.56  11.65  1,036,192 
02/13/2025 11.31  12.03  11.25  11.83  2,407,696 
02/12/2025 10.83  11.08  10.71  11.06  831,157 
02/11/2025 11.11  11.31  10.97  11.07  595,085 
02/10/2025 11.14  11.54  11.14  11.35  1,189,851 
02/07/2025 11.44  11.53  10.84  11.11  1,058,261 
02/06/2025 11.14  11.49  10.80  11.44  1,335,325 
02/05/2025 10.52  11.02  10.45  11.00  2,302,468 
02/04/2025 10.19  10.50  9.99  10.42  872,703 
02/03/2025 10.02  10.60  9.91  10.24  1,329,504 
01/31/2025 10.74  10.99  10.34  10.37  1,246,073 
01/30/2025 10.00  11.19  9.98  10.65  1,867,537 
01/29/2025 9.72  9.99  9.62  9.82  531,115 
01/28/2025 9.67  9.71  9.44  9.63  601,979 
01/27/2025 10.09  10.22  9.30  9.49  1,026,965 
01/24/2025 10.36  10.44  10.10  10.31  972,388 
01/23/2025 10.39  10.55  10.30  10.34  1,054,414 
01/22/2025 10.74  11.23  10.38  10.48  1,625,409 
01/21/2025 10.40  10.88  10.32  10.46  1,933,755 
01/17/2025 10.20  10.31  9.91  10.19  943,922 
01/16/2025 10.26  10.30  9.97  10.13  868,526 
01/15/2025 10.27  10.41  10.09  10.13  914,188 
01/14/2025 10.09  10.34  9.82  9.94  1,160,434 
01/13/2025 9.92  10.04  9.59  10.01  695,480 
01/10/2025 10.22  10.32  9.87  10.17  1,037,022 
01/08/2025 9.75  10.71  9.75  10.49  1,896,659 
01/07/2025 9.76  9.85  9.42  9.64  965,423 
01/06/2025 9.30  9.88  9.25  9.67  1,466,244 
01/03/2025 8.76  9.11  8.65  9.04  877,616 
01/02/2025 8.42  8.73  8.34  8.70  870,192 
12/31/2024 8.40  8.44  8.24  8.33  781,650 
12/30/2024 8.11  8.42  8.11  8.30  589,819 
12/27/2024 8.40  8.40  8.14  8.21  277,323 
12/26/2024 8.35  8.51  8.29  8.49  256,579 
12/24/2024 8.31  8.44  8.21  8.40  178,677 
12/23/2024 8.21  8.44  8.21  8.28  737,076 
12/20/2024 8.32  8.54  8.06  8.19  1,199,014 
12/19/2024 8.15  8.55  8.12  8.39  522,595 
12/18/2024 8.46  8.87  8.03  8.12  918,990 
12/17/2024 8.53  8.58  8.32  8.40  375,422 
12/16/2024 8.49  8.79  8.30  8.61  811,005 

About ADTRAN Stock history

ADTRAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADTRAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADTRAN Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADTRAN stock prices may prove useful in developing a viable investing in ADTRAN
ADTRAN Holdings, Inc., through its subsidiaries, provides end-to-end fiber networking solutions for communications service provider, enterprises, and government customers in the United States, Germany, the United Kingdom, Mexico, and internationally. ADTRAN Holdings, Inc. is headquartered in Huntsville, Alabama. Adtran Holdings operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 1335 people.

ADTRAN Stock Technical Analysis

ADTRAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADTRAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADTRAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

ADTRAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADTRAN's price direction in advance. Along with the technical and fundamental analysis of ADTRAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADTRAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ADTRAN Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ADTRAN's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Adtran Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Adtran Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ADTRAN Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ADTRAN. If investors know ADTRAN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ADTRAN listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of ADTRAN Inc is measured differently than its book value, which is the value of ADTRAN that is recorded on the company's balance sheet. Investors also form their own opinion of ADTRAN's value that differs from its market value or its book value, called intrinsic value, which is ADTRAN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ADTRAN's market value can be influenced by many factors that don't directly affect ADTRAN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ADTRAN's value and its price as these two are different measures arrived at by different means. Investors typically determine if ADTRAN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ADTRAN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.