Zto Express Stock Price History
| ZTO Stock | USD 21.30 0.57 2.75% |
Below is the normalized historical share price chart for ZTO Express extending back to October 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZTO Express stands at 21.30, as last reported on the 19th of March, with the highest price reaching 21.39 and the lowest price hitting 20.74 during the day.
If you're considering investing in ZTO Stock, it is important to understand the factors that can impact its price. As of now, ZTO Stock is very steady. ZTO Express shows Sharpe Ratio of 0.0735, which attests that the company had a 0.0735 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ZTO Express, which you can use to evaluate the volatility of the company. Please check out ZTO Express' Risk Adjusted Performance of 0.0582, downside deviation of 2.19, and Mean Deviation of 1.67 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, ZTO Express' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 19th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 37 B. . As of the 19th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.76, while Price To Sales Ratio is likely to drop 3.46. ZTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 2016 | 200 Day MA 20.9687 | 50 Day MA 19.365 | Beta (0.13) |
ZTO |
Sharpe Ratio = 0.0735
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZTO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ZTO Express is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZTO Express by adding it to a well-diversified portfolio.
Price Book 1.9769 | Enterprise Value Ebitda 10.0212 | Price Sales 0.3902 | Shares Float 409.5 M | Dividend Share 6.852 |
ZTO Express Stock Price History Chart
There are several ways to analyze ZTO Stock price data. The simplest method is using a basic ZTO candlestick price chart, which shows ZTO Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 21.3 |
| Lowest Price | January 10, 2025 | 17.93 |
ZTO Express March 19, 2025 Stock Price Synopsis
Various analyses of ZTO Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZTO Stock. It can be used to describe the percentage change in the price of ZTO Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZTO Stock.| ZTO Express Accumulation Distribution | 125,763 | |
| ZTO Express Price Action Indicator | 0.52 | |
| ZTO Express Price Rate Of Daily Change | 1.03 | |
| ZTO Express Price Daily Balance Of Power | 0.88 |
ZTO Express March 19, 2025 Stock Price Analysis
ZTO Stock Price History Data
The price series of ZTO Express for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.87 with a coefficient of variation of 3.35. The daily prices for the period are distributed with arithmetic mean of 19.4. The median price for the last 90 days is 19.39. The company paid out dividends to its shareholders on 2024-09-10.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 21.00 | 21.39 | 20.74 | 21.30 | 4,138,575 | |
| 03/17/2025 | 20.30 | 20.86 | 19.99 | 20.73 | 3,675,737 | |
| 03/14/2025 | 20.00 | 20.45 | 19.96 | 19.97 | 3,791,394 | |
| 03/13/2025 | 19.15 | 19.58 | 19.08 | 19.41 | 6,088,274 | |
| 03/12/2025 | 19.25 | 19.64 | 19.13 | 19.19 | 3,929,800 | |
| 03/11/2025 | 20.31 | 20.56 | 19.55 | 19.66 | 3,520,479 | |
| 03/10/2025 | 20.23 | 20.57 | 19.90 | 20.01 | 1,859,299 | |
| 03/07/2025 | 20.30 | 20.43 | 19.98 | 20.12 | 2,158,034 | |
| 03/06/2025 | 20.65 | 20.83 | 20.20 | 20.50 | 3,426,950 | |
| 03/05/2025 | 20.54 | 20.87 | 20.38 | 20.80 | 3,029,648 | |
| 03/04/2025 | 20.34 | 20.68 | 20.17 | 20.59 | 2,512,900 | |
| 03/03/2025 | 19.70 | 20.00 | 19.59 | 19.83 | 2,804,209 | |
| 02/28/2025 | 19.27 | 19.64 | 19.25 | 19.39 | 1,682,019 | |
| 02/27/2025 | 19.53 | 19.90 | 19.44 | 19.67 | 1,334,757 | |
| 02/26/2025 | 19.80 | 19.93 | 19.47 | 19.53 | 1,905,835 | |
| 02/25/2025 | 19.65 | 19.81 | 19.51 | 19.59 | 1,989,802 | |
| 02/24/2025 | 19.96 | 20.19 | 19.65 | 19.81 | 2,568,786 | |
| 02/21/2025 | 21.12 | 21.25 | 20.76 | 20.78 | 4,529,981 | |
| 02/20/2025 | 20.40 | 21.06 | 20.39 | 20.59 | 2,125,512 | |
| 02/19/2025 | 19.83 | 20.03 | 19.77 | 20.00 | 2,291,364 | |
| 02/18/2025 | 20.23 | 20.29 | 19.72 | 19.78 | 1,798,600 | |
| 02/14/2025 | 20.22 | 20.30 | 19.98 | 20.09 | 1,893,411 | |
| 02/13/2025 | 19.30 | 19.94 | 19.30 | 19.93 | 3,054,214 | |
| 02/12/2025 | 19.33 | 19.68 | 19.21 | 19.64 | 1,872,427 | |
| 02/11/2025 | 18.95 | 19.07 | 18.61 | 18.93 | 1,485,079 | |
| 02/10/2025 | 19.45 | 19.70 | 19.37 | 19.66 | 1,523,828 | |
| 02/07/2025 | 19.32 | 19.41 | 19.11 | 19.23 | 2,018,408 | |
| 02/06/2025 | 19.25 | 19.25 | 18.95 | 19.10 | 2,112,867 | |
| 02/05/2025 | 18.98 | 19.20 | 18.93 | 18.96 | 3,234,883 | |
| 02/04/2025 | 18.74 | 18.94 | 18.62 | 18.80 | 2,037,900 | |
| 02/03/2025 | 18.28 | 18.72 | 18.20 | 18.43 | 2,224,600 | |
| 01/31/2025 | 19.01 | 19.08 | 18.56 | 18.66 | 2,308,900 | |
| 01/30/2025 | 18.36 | 19.12 | 18.30 | 19.08 | 2,783,700 | |
| 01/29/2025 | 19.02 | 19.21 | 18.55 | 18.56 | 2,005,700 | |
| 01/28/2025 | 19.12 | 19.26 | 18.93 | 19.01 | 2,075,800 | |
| 01/27/2025 | 18.75 | 19.16 | 18.75 | 19.03 | 2,315,900 | |
| 01/24/2025 | 18.76 | 18.76 | 18.28 | 18.68 | 8,662,500 | |
| 01/23/2025 | 18.51 | 18.67 | 18.45 | 18.46 | 2,087,800 | |
| 01/22/2025 | 19.30 | 19.35 | 18.61 | 18.76 | 5,196,500 | |
| 01/21/2025 | 19.45 | 19.54 | 19.09 | 19.22 | 1,794,800 | |
| 01/17/2025 | 19.08 | 19.24 | 18.98 | 19.09 | 2,103,400 | |
| 01/16/2025 | 18.65 | 18.86 | 18.49 | 18.81 | 2,264,600 | |
| 01/15/2025 | 18.48 | 18.71 | 18.25 | 18.35 | 1,692,800 | |
| 01/14/2025 | 18.68 | 18.78 | 18.49 | 18.55 | 1,856,200 | |
| 01/13/2025 | 18.08 | 18.35 | 17.98 | 18.10 | 1,585,100 | |
| 01/10/2025 | 18.36 | 18.50 | 17.89 | 17.93 | 2,777,300 | |
| 01/08/2025 | 18.88 | 18.97 | 18.72 | 18.93 | 2,959,100 | |
| 01/07/2025 | 18.94 | 19.12 | 18.89 | 19.09 | 968,700 | |
| 01/06/2025 | 19.19 | 19.37 | 18.87 | 18.91 | 2,496,400 | |
| 01/03/2025 | 19.25 | 19.41 | 19.18 | 19.28 | 2,062,800 | |
| 01/02/2025 | 19.16 | 19.28 | 18.83 | 19.03 | 2,544,700 | |
| 12/31/2024 | 19.37 | 19.70 | 19.07 | 19.55 | 1,759,900 | |
| 12/30/2024 | 19.53 | 19.57 | 19.16 | 19.29 | 1,764,300 | |
| 12/27/2024 | 19.77 | 19.77 | 19.56 | 19.74 | 949,600 | |
| 12/26/2024 | 19.83 | 19.96 | 19.71 | 19.91 | 1,494,800 | |
| 12/24/2024 | 20.08 | 20.14 | 19.76 | 19.76 | 1,258,700 | |
| 12/23/2024 | 19.78 | 19.85 | 19.65 | 19.80 | 1,123,800 | |
| 12/20/2024 | 19.42 | 20.02 | 19.26 | 19.83 | 2,615,600 | |
| 12/19/2024 | 19.66 | 20.04 | 19.60 | 19.72 | 3,466,400 | |
| 12/18/2024 | 19.84 | 20.09 | 19.67 | 19.68 | 3,505,600 | |
| 12/17/2024 | 19.60 | 20.08 | 19.60 | 20.05 | 4,555,800 |
About ZTO Express Stock history
ZTO Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZTO Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZTO Express stock prices may prove useful in developing a viable investing in ZTO Express
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 964.8 M | 850.4 M | |
| Net Income Applicable To Common Shares | 7.8 B | 3.9 B |
ZTO Express Stock Technical Analysis
ZTO Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
ZTO Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZTO Express' price direction in advance. Along with the technical and fundamental analysis of ZTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0582 | |||
| Jensen Alpha | 0.1177 | |||
| Total Risk Alpha | 0.3222 | |||
| Sortino Ratio | 0.0926 | |||
| Treynor Ratio | 1.7 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ZTO Express. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in ZTO Stock, please use our How to Invest in ZTO Express guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Air Freight & Logistics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ZTO Express. If investors know ZTO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ZTO Express listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.021 | Dividend Share 6.852 | Earnings Share 1.44 | Revenue Per Share | Quarterly Revenue Growth 0.176 |
The market value of ZTO Express is measured differently than its book value, which is the value of ZTO that is recorded on the company's balance sheet. Investors also form their own opinion of ZTO Express' value that differs from its market value or its book value, called intrinsic value, which is ZTO Express' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ZTO Express' market value can be influenced by many factors that don't directly affect ZTO Express' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ZTO Express' value and its price as these two are different measures arrived at by different means. Investors typically determine if ZTO Express is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ZTO Express' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.