Zto Express Stock Price History

ZTO Stock  USD 20.09  0.16  0.80%   
Below is the normalized historical share price chart for ZTO Express extending back to October 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZTO Express stands at 20.09, as last reported on the 17th of February 2025, with the highest price reaching 20.30 and the lowest price hitting 19.93 during the day.
IPO Date
27th of October 2016
200 Day MA
21.2171
50 Day MA
19.0998
Beta
(0.16)
 
Covid
If you're considering investing in ZTO Stock, it is important to understand the factors that can impact its price. ZTO Express shows Sharpe Ratio of -0.0279, which attests that the company had a -0.0279 % return per unit of standard deviation over the last 3 months. ZTO Express exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZTO Express' Standard Deviation of 1.99, mean deviation of 1.59, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At this time, ZTO Express' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 17th of February 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 37 B. . As of the 17th of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.76, while Price To Sales Ratio is likely to drop 3.46. ZTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZTO

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZTO Express is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZTO Express by adding ZTO Express to a well-diversified portfolio.
Price Book
1.9488
Enterprise Value Ebitda
10.0083
Price Sales
0.3869
Shares Float
409.5 M
Dividend Share
6.852

ZTO Express Stock Price History Chart

There are several ways to analyze ZTO Stock price data. The simplest method is using a basic ZTO candlestick price chart, which shows ZTO Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202421.04
Lowest PriceJanuary 10, 202517.93

ZTO Express February 17, 2025 Stock Price Synopsis

Various analyses of ZTO Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZTO Stock. It can be used to describe the percentage change in the price of ZTO Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZTO Stock.
ZTO Express Price Action Indicator 0.05 
ZTO Express Price Rate Of Daily Change 1.01 
ZTO Express Price Daily Balance Of Power 0.43 

ZTO Express February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZTO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZTO Express intraday prices and daily technical indicators to check the level of noise trading in ZTO Stock and then apply it to test your longer-term investment strategies against ZTO.

ZTO Stock Price History Data

The price series of ZTO Express for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 4.02 with a coefficient of variation of 4.2. The daily prices for the period are distributed with arithmetic mean of 19.36. The median price for the last 90 days is 19.1. The company paid out dividends to its shareholders on 2024-09-10.
OpenHighLowCloseVolume
02/17/2025
 19.93  20.30  19.93  20.09 
02/17/2025
 19.93  20.30  19.93  20.09 
02/14/2025 20.22  20.30  19.98  20.09  1,893,411 
02/13/2025 19.30  19.94  19.30  19.93  3,054,214 
02/12/2025 19.33  19.68  19.21  19.64  1,872,427 
02/11/2025 18.95  19.07  18.61  18.93  1,485,079 
02/10/2025 19.45  19.70  19.37  19.66  1,523,828 
02/07/2025 19.32  19.41  19.11  19.23  2,018,408 
02/06/2025 19.25  19.25  18.95  19.10  2,112,867 
02/05/2025 18.98  19.20  18.93  18.96  3,234,883 
02/04/2025 18.74  18.94  18.62  18.80  2,037,900 
02/03/2025 18.28  18.72  18.20  18.43  2,224,600 
01/31/2025 19.01  19.08  18.56  18.66  2,308,900 
01/30/2025 18.36  19.12  18.30  19.08  2,783,700 
01/29/2025 19.02  19.21  18.55  18.56  2,005,700 
01/28/2025 19.12  19.26  18.93  19.01  2,075,800 
01/27/2025 18.75  19.16  18.75  19.03  2,315,900 
01/24/2025 18.76  18.76  18.28  18.68  8,662,500 
01/23/2025 18.51  18.67  18.45  18.46  2,087,800 
01/22/2025 19.30  19.35  18.61  18.76  5,196,500 
01/21/2025 19.45  19.54  19.09  19.22  1,794,800 
01/17/2025 19.08  19.24  18.98  19.09  2,103,400 
01/16/2025 18.65  18.86  18.49  18.81  2,264,600 
01/15/2025 18.48  18.71  18.25  18.35  1,692,800 
01/14/2025 18.68  18.78  18.49  18.55  1,856,200 
01/13/2025 18.08  18.35  17.98  18.10  1,585,100 
01/10/2025 18.36  18.50  17.89  17.93  2,777,300 
01/08/2025 18.88  18.97  18.72  18.93  2,959,100 
01/07/2025 18.94  19.12  18.89  19.09  968,700 
01/06/2025 19.19  19.37  18.87  18.91  2,496,400 
01/03/2025 19.25  19.41  19.18  19.28  2,062,800 
01/02/2025 19.16  19.28  18.83  19.03  2,544,700 
12/31/2024 19.37  19.70  19.07  19.55  1,759,900 
12/30/2024 19.53  19.57  19.16  19.29  1,764,300 
12/27/2024 19.77  19.77  19.56  19.74  949,600 
12/26/2024 19.83  19.96  19.71  19.91  1,494,800 
12/24/2024 20.08  20.14  19.76  19.76  1,258,700 
12/23/2024 19.78  19.85  19.65  19.80  1,123,800 
12/20/2024 19.42  20.02  19.26  19.83  2,615,600 
12/19/2024 19.66  20.04  19.60  19.72  3,466,400 
12/18/2024 19.84  20.09  19.67  19.68  3,505,600 
12/17/2024 19.60  20.08  19.60  20.05  4,555,800 
12/16/2024 19.30  19.60  19.20  19.37  5,198,500 
12/13/2024 19.30  19.30  19.07  19.21  4,586,100 
12/12/2024 18.89  19.09  18.83  19.02  3,243,600 
12/11/2024 18.75  18.88  18.51  18.67  2,604,300 
12/10/2024 18.77  19.16  18.69  18.90  2,768,700 
12/09/2024 19.66  19.89  19.32  19.39  3,528,000 
12/06/2024 19.25  19.25  18.49  18.49  3,004,600 
12/05/2024 18.74  18.84  18.64  18.64  1,826,900 
12/04/2024 18.80  18.89  18.62  18.66  1,913,900 
12/03/2024 19.02  19.34  18.98  19.01  4,253,000 
12/02/2024 19.17  19.32  18.91  18.98  4,182,800 
11/29/2024 19.03  19.16  18.80  19.00  1,636,900 
11/27/2024 19.13  19.44  19.04  19.21  6,308,400 
11/26/2024 19.00  19.23  18.65  18.79  4,582,200 
11/25/2024 19.35  19.37  18.89  18.99  6,969,100 
11/22/2024 19.50  19.63  19.17  19.28  4,285,100 
11/21/2024 19.68  20.12  19.62  19.82  5,111,000 
11/20/2024 20.51  20.72  19.50  20.00  6,064,900 
11/19/2024 21.20  21.42  21.00  21.04  2,668,200 

About ZTO Express Stock history

ZTO Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZTO Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZTO Express stock prices may prove useful in developing a viable investing in ZTO Express
Last ReportedProjected for Next Year
Common Stock Shares Outstanding964.8 M850.4 M
Net Income Applicable To Common Shares7.8 B3.9 B

ZTO Express Stock Technical Analysis

ZTO Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZTO Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZTO Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

ZTO Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZTO Express' price direction in advance. Along with the technical and fundamental analysis of ZTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ZTO Express offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ZTO Express' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Zto Express Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Zto Express Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ZTO Express. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in ZTO Stock, please use our How to Invest in ZTO Express guide.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Air Freight & Logistics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ZTO Express. If investors know ZTO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ZTO Express listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.021
Dividend Share
6.852
Earnings Share
1.43
Revenue Per Share
52.114
Quarterly Revenue Growth
0.176
The market value of ZTO Express is measured differently than its book value, which is the value of ZTO that is recorded on the company's balance sheet. Investors also form their own opinion of ZTO Express' value that differs from its market value or its book value, called intrinsic value, which is ZTO Express' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ZTO Express' market value can be influenced by many factors that don't directly affect ZTO Express' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ZTO Express' value and its price as these two are different measures arrived at by different means. Investors typically determine if ZTO Express is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ZTO Express' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.