Yy Group Holding Stock Price History

YYGH Stock   1.68  0.05  3.07%   
If you're considering investing in YYGH Stock, it is important to understand the factors that can impact its price. As of today, the current price of YY Group stands at 1.68, as last reported on the 20th of March, with the highest price reaching 1.76 and the lowest price hitting 1.68 during the day. YY Group Holding retains Efficiency (Sharpe Ratio) of -0.0275, which attests that the company had a -0.0275 % return per unit of price deviation over the last 3 months. YY Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YY Group's information ratio of (0.01), and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
The YY Group's current Total Stockholder Equity is estimated to increase to about 5 M, while Common Stock Shares Outstanding is projected to decrease to under 31.1 M. . As of now, YY Group's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The YY Group's current Price To Book Ratio is estimated to increase to 25.13, while Price Earnings To Growth Ratio is projected to decrease to 3.78. YYGH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYYGH

Estimated Market Risk

 4.81
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average YY Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YY Group by adding YY Group to a well-diversified portfolio.
Price Book
9.5183
Enterprise Value Ebitda
30.7738
Price Sales
1.6061
Shares Float
9.9 M
Earnings Share
0.04

YY Group Stock Price History Chart

There are several ways to analyze YYGH Stock price data. The simplest method is using a basic YYGH candlestick price chart, which shows YY Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20241.96
Lowest PriceJanuary 10, 20251.53

YY Group March 20, 2025 Stock Price Synopsis

Various analyses of YY Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YYGH Stock. It can be used to describe the percentage change in the price of YY Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YYGH Stock.
YY Group Price Daily Balance Of Power 0.63 
YY Group Price Rate Of Daily Change 1.03 
YY Group Market Facilitation Index 0.0001 
YY Group Price Action Indicator(0.02)
YY Group Accumulation Distribution 35.27 

YY Group March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YYGH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YY Group intraday prices and daily technical indicators to check the level of noise trading in YYGH Stock and then apply it to test your longer-term investment strategies against YYGH.

YYGH Stock Price History Data

The price series of YY Group for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.45 with a coefficient of variation of 6.54. The daily prices for the period are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.81.
OpenHighLowCloseVolume
03/19/2025 1.76  1.76  1.68  1.68  776.00 
03/18/2025 1.64  1.69  1.62  1.63  14,700 
03/17/2025 1.70  1.70  1.62  1.63  37,500 
03/14/2025 1.64  1.75  1.64  1.68  2,700 
03/13/2025 1.75  1.75  1.65  1.65  2,510 
03/12/2025 1.70  1.77  1.61  1.66  20,996 
03/11/2025 1.65  1.73  1.65  1.73  19,054 
03/10/2025 1.71  1.75  1.62  1.62  40,787 
03/07/2025 1.84  1.85  1.72  1.72  28,703 
03/06/2025 1.75  1.85  1.75  1.85  6,000 
03/05/2025 1.74  1.83  1.70  1.82  42,137 
03/04/2025 1.75  1.82  1.70  1.79  58,810 
03/03/2025 1.78  1.78  1.70  1.77  13,386 
02/28/2025 1.76  1.76  1.66  1.74  10,668 
02/27/2025 1.78  1.85  1.75  1.81  6,700 
02/26/2025 1.71  1.84  1.68  1.83  84,718 
02/25/2025 1.65  1.70  1.60  1.60  62,200 
02/24/2025 1.70  1.76  1.60  1.76  150,205 
02/21/2025 1.79  1.79  1.71  1.71  44,127 
02/20/2025 1.72  1.85  1.70  1.75  83,500 
02/19/2025 1.72  1.84  1.65  1.78  92,200 
02/18/2025 1.73  1.82  1.73  1.73  543,000 
02/14/2025 1.79  1.84  1.66  1.82  97,500 
02/13/2025 1.85  1.94  1.75  1.79  595,337 
02/12/2025 1.75  1.94  1.73  1.94  414,845 
02/11/2025 1.67  1.86  1.64  1.67  298,822 
02/10/2025 1.70  1.95  1.52  1.70  343,500 
02/07/2025 1.84  1.89  1.82  1.89  7,000 
02/06/2025 1.85  1.89  1.83  1.89  41,880 
02/05/2025 1.84  1.86  1.79  1.85  55,900 
02/04/2025 1.88  1.93  1.83  1.87  36,700 
02/03/2025 1.80  1.84  1.73  1.80  26,800 
01/31/2025 1.80  1.93  1.80  1.84  64,700 
01/30/2025 1.76  1.85  1.76  1.80  50,500 
01/29/2025 1.88  1.98  1.81  1.89  77,200 
01/28/2025 1.76  1.98  1.76  1.89  83,100 
01/27/2025 1.81  1.86  1.76  1.76  36,600 
01/24/2025 1.87  1.87  1.82  1.85  33,200 
01/23/2025 1.80  1.89  1.80  1.84  12,800 
01/22/2025 1.74  1.90  1.73  1.84  13,500 
01/21/2025 1.76  1.86  1.69  1.83  20,600 
01/17/2025 1.66  1.78  1.66  1.77  18,700 
01/16/2025 1.66  1.78  1.61  1.75  31,200 
01/15/2025 1.63  1.75  1.60  1.64  105,900 
01/14/2025 1.59  1.61  1.53  1.54  21,800 
01/13/2025 1.58  1.59  1.48  1.54  22,400 
01/10/2025 1.63  1.77  1.52  1.53  40,300 
01/08/2025 1.54  1.60  1.54  1.57  8,900 
01/07/2025 1.69  1.69  1.54  1.60  16,300 
01/06/2025 1.56  1.77  1.54  1.72  97,200 
01/03/2025 1.76  1.83  1.60  1.77  489,600 
01/02/2025 1.75  1.91  1.68  1.75  33,900 
12/31/2024 1.83  1.93  1.75  1.88  112,600 
12/30/2024 1.69  1.91  1.69  1.83  37,000 
12/27/2024 1.86  1.94  1.80  1.89  62,400 
12/26/2024 1.89  1.99  1.86  1.86  10,900 
12/24/2024 1.93  2.07  1.85  1.92  193,000 
12/23/2024 1.95  1.96  1.94  1.95  1,700 
12/20/2024 1.83  1.94  1.83  1.94  3,100 
12/19/2024 1.85  1.96  1.85  1.96  9,000 
12/18/2024 1.89  1.90  1.89  1.90  1,700 

About YY Group Stock history

YY Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YYGH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YY Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YY Group stock prices may prove useful in developing a viable investing in YY Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.1 M31.1 M

YY Group Quarterly Net Working Capital

4.21 Million

YY Group Stock Technical Analysis

YY Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YY Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YY Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

YY Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YY Group's price direction in advance. Along with the technical and fundamental analysis of YYGH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YYGH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YYGH Stock analysis

When running YY Group's price analysis, check to measure YY Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YY Group is operating at the current time. Most of YY Group's value examination focuses on studying past and present price action to predict the probability of YY Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YY Group's price. Additionally, you may evaluate how the addition of YY Group to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets