Yatra Online Stock Price History
| YTRA Stock | USD 0.86 0.01 1.21% |
Below is the normalized historical share price chart for Yatra Online extending back to December 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yatra Online stands at 0.86, as last reported on the 18th of March 2025, with the highest price reaching 0.87 and the lowest price hitting 0.84 during the day.
If you're considering investing in Yatra Stock, it is important to understand the factors that can impact its price. Yatra Online shows Sharpe Ratio of -0.24, which attests that the company had a -0.24 % return per unit of risk over the last 3 months. Yatra Online exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yatra Online's Mean Deviation of 2.04, market risk adjusted performance of (2.36), and Standard Deviation of 2.79 to validate the risk estimate we provide.
At present, Yatra Online's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.04, whereas Common Stock Total Equity is forecasted to decline to about 716.5 K. . At present, Yatra Online's Price To Sales Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.51, whereas Price Earnings Ratio is projected to grow to (486.45). Yatra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of December 2016 | 200 Day MA 1.327 | 50 Day MA 1.0866 | Beta 1.265 |
Yatra |
Sharpe Ratio = -0.2449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YTRA |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yatra Online is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yatra Online by adding Yatra Online to a well-diversified portfolio.
Price Book 0.874 | Enterprise Value Ebitda 7.8598 | Price Sales 0.0079 | Shares Float 30.8 M | Wall Street Target Price 2.9978 |
Yatra Online Stock Price History Chart
There are several ways to analyze Yatra Stock price data. The simplest method is using a basic Yatra candlestick price chart, which shows Yatra Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 1.36 |
| Lowest Price | March 11, 2025 | 0.8 |
Yatra Online March 18, 2025 Stock Price Synopsis
Various analyses of Yatra Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yatra Stock. It can be used to describe the percentage change in the price of Yatra Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yatra Stock.| Yatra Online Price Rate Of Daily Change | 0.99 | |
| Yatra Online Price Daily Balance Of Power | (0.35) |
Yatra Online March 18, 2025 Stock Price Analysis
Yatra Stock Price History Data
The price series of Yatra Online for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.63 with a coefficient of variation of 14.08. The daily prices for the period are distributed with arithmetic mean of 1.15. The median price for the last 90 days is 1.17.| Open | High | Low | Close | Volume | ||
03/18/2025 | 0.87 | 0.87 | 0.84 | 0.86 | ||
| 03/17/2025 | 0.88 | 0.88 | 0.83 | 0.87 | 55,463 | |
| 03/14/2025 | 0.85 | 0.89 | 0.83 | 0.86 | 70,600 | |
| 03/13/2025 | 0.81 | 0.89 | 0.81 | 0.89 | 22,300 | |
| 03/12/2025 | 0.85 | 0.86 | 0.80 | 0.82 | 29,500 | |
| 03/11/2025 | 0.86 | 0.91 | 0.80 | 0.80 | 204,152 | |
| 03/10/2025 | 0.87 | 0.89 | 0.85 | 0.87 | 41,800 | |
| 03/07/2025 | 0.90 | 0.95 | 0.85 | 0.87 | 132,900 | |
| 03/06/2025 | 0.96 | 1.00 | 0.89 | 0.90 | 219,730 | |
| 03/05/2025 | 1.02 | 1.02 | 0.96 | 0.98 | 62,765 | |
| 03/04/2025 | 0.98 | 1.01 | 0.98 | 0.99 | 126,900 | |
| 03/03/2025 | 1.02 | 1.02 | 0.98 | 0.98 | 71,292 | |
| 02/28/2025 | 0.99 | 1.04 | 0.96 | 1.03 | 40,800 | |
| 02/27/2025 | 1.00 | 1.00 | 0.98 | 1.00 | 67,800 | |
| 02/26/2025 | 1.00 | 1.01 | 0.96 | 1.00 | 78,100 | |
| 02/25/2025 | 1.00 | 1.02 | 0.98 | 1.02 | 101,622 | |
| 02/24/2025 | 1.01 | 1.06 | 1.00 | 1.01 | 34,500 | |
| 02/21/2025 | 1.02 | 1.03 | 0.97 | 1.01 | 97,674 | |
| 02/20/2025 | 1.02 | 1.02 | 1.00 | 1.01 | 33,361 | |
| 02/19/2025 | 1.02 | 1.05 | 1.00 | 1.03 | 51,829 | |
| 02/18/2025 | 1.03 | 1.03 | 0.99 | 1.02 | 192,100 | |
| 02/14/2025 | 1.05 | 1.05 | 0.98 | 1.02 | 161,760 | |
| 02/13/2025 | 1.08 | 1.08 | 0.98 | 1.03 | 237,508 | |
| 02/12/2025 | 1.08 | 1.08 | 0.98 | 1.06 | 283,300 | |
| 02/11/2025 | 1.11 | 1.11 | 1.03 | 1.04 | 463,693 | |
| 02/10/2025 | 1.12 | 1.16 | 1.12 | 1.14 | 105,821 | |
| 02/07/2025 | 1.06 | 1.14 | 1.06 | 1.11 | 113,144 | |
| 02/06/2025 | 1.15 | 1.15 | 1.10 | 1.12 | 37,852 | |
| 02/05/2025 | 1.11 | 1.16 | 1.09 | 1.16 | 47,418 | |
| 02/04/2025 | 1.13 | 1.16 | 1.04 | 1.12 | 55,200 | |
| 02/03/2025 | 1.15 | 1.16 | 1.03 | 1.12 | 289,400 | |
| 01/31/2025 | 1.17 | 1.19 | 1.15 | 1.16 | 69,500 | |
| 01/30/2025 | 1.15 | 1.19 | 1.15 | 1.17 | 61,800 | |
| 01/29/2025 | 1.14 | 1.16 | 1.12 | 1.16 | 33,400 | |
| 01/28/2025 | 1.15 | 1.16 | 1.12 | 1.13 | 82,200 | |
| 01/27/2025 | 1.18 | 1.19 | 1.15 | 1.16 | 63,900 | |
| 01/24/2025 | 1.20 | 1.22 | 1.17 | 1.19 | 29,300 | |
| 01/23/2025 | 1.19 | 1.22 | 1.19 | 1.20 | 37,100 | |
| 01/22/2025 | 1.23 | 1.23 | 1.19 | 1.21 | 18,600 | |
| 01/21/2025 | 1.22 | 1.25 | 1.21 | 1.23 | 1,032,100 | |
| 01/17/2025 | 1.21 | 1.23 | 1.20 | 1.22 | 46,300 | |
| 01/16/2025 | 1.22 | 1.23 | 1.20 | 1.21 | 27,400 | |
| 01/15/2025 | 1.20 | 1.24 | 1.15 | 1.23 | 115,200 | |
| 01/14/2025 | 1.20 | 1.22 | 1.16 | 1.22 | 149,000 | |
| 01/13/2025 | 1.15 | 1.21 | 1.15 | 1.18 | 217,400 | |
| 01/10/2025 | 1.19 | 1.19 | 1.09 | 1.17 | 252,900 | |
| 01/08/2025 | 1.29 | 1.29 | 1.18 | 1.19 | 189,200 | |
| 01/07/2025 | 1.25 | 1.26 | 1.23 | 1.25 | 69,400 | |
| 01/06/2025 | 1.27 | 1.29 | 1.24 | 1.24 | 168,300 | |
| 01/03/2025 | 1.28 | 1.30 | 1.26 | 1.29 | 221,900 | |
| 01/02/2025 | 1.25 | 1.30 | 1.25 | 1.27 | 34,800 | |
| 12/31/2024 | 1.30 | 1.30 | 1.25 | 1.26 | 115,600 | |
| 12/30/2024 | 1.29 | 1.29 | 1.25 | 1.29 | 150,200 | |
| 12/27/2024 | 1.30 | 1.32 | 1.26 | 1.29 | 40,100 | |
| 12/26/2024 | 1.28 | 1.31 | 1.26 | 1.31 | 101,900 | |
| 12/24/2024 | 1.27 | 1.33 | 1.26 | 1.28 | 31,800 | |
| 12/23/2024 | 1.27 | 1.30 | 1.26 | 1.28 | 50,100 | |
| 12/20/2024 | 1.27 | 1.32 | 1.25 | 1.27 | 63,600 | |
| 12/19/2024 | 1.36 | 1.38 | 1.26 | 1.29 | 100,000 | |
| 12/18/2024 | 1.37 | 1.40 | 1.31 | 1.33 | 34,800 | |
| 12/17/2024 | 1.37 | 1.40 | 1.35 | 1.36 | 37,800 |
About Yatra Online Stock history
Yatra Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yatra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yatra Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yatra Online stock prices may prove useful in developing a viable investing in Yatra Online
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 156.9 M | 84.6 M | |
| Net Loss | -549.5 M | -577 M |
Yatra Online Stock Technical Analysis
Yatra Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Yatra Online Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yatra Online's price direction in advance. Along with the technical and fundamental analysis of Yatra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yatra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (2.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Yatra Stock analysis
When running Yatra Online's price analysis, check to measure Yatra Online's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yatra Online is operating at the current time. Most of Yatra Online's value examination focuses on studying past and present price action to predict the probability of Yatra Online's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yatra Online's price. Additionally, you may evaluate how the addition of Yatra Online to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| CEOs Directory Screen CEOs from public companies around the world |