Xunlei Ltd Adr Stock Price History
| XNET Stock | USD 2.77 0.27 8.88% |
Below is the normalized historical share price chart for Xunlei Ltd Adr extending back to June 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xunlei stands at 2.77, as last reported on the 25th of February, with the highest price reaching 3.09 and the lowest price hitting 2.64 during the day.
If you're considering investing in Xunlei Stock, it is important to understand the factors that can impact its price. Xunlei appears to be relatively risky, given 3 months investment horizon. Xunlei Ltd Adr shows Sharpe Ratio of 0.16, which attests that the company had a 0.16 % return per unit of risk over the last 3 months. By examining Xunlei's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Xunlei's Mean Deviation of 3.24, downside deviation of 3.17, and Market Risk Adjusted Performance of 3.18 to validate if our risk estimates are consistent with your expectations.
At this time, Xunlei's Common Stock Shares Outstanding is comparatively stable compared to the past year. Treasury Stock is likely to gain to 6,400 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 288 M in 2025. . At this time, Xunlei's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 24.83 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.30). Xunlei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 2014 | 200 Day MA 1.9487 | 50 Day MA 2.411 | Beta 1.062 |
Xunlei |
Sharpe Ratio = 0.161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XNET | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Xunlei is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xunlei by adding it to a well-diversified portfolio.
Price Book 0.5662 | Enterprise Value Ebitda (5.84) | Price Sales 0.5359 | Shares Float 138.4 M | Wall Street Target Price 12 |
Xunlei Stock Price History Chart
There are several ways to analyze Xunlei Stock price data. The simplest method is using a basic Xunlei candlestick price chart, which shows Xunlei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 3.55 |
| Lowest Price | November 25, 2024 | 1.89 |
Xunlei February 25, 2025 Stock Price Synopsis
Various analyses of Xunlei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xunlei Stock. It can be used to describe the percentage change in the price of Xunlei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xunlei Stock.| Xunlei Accumulation Distribution | 58,489 | |
| Xunlei Price Action Indicator | (0.23) | |
| Xunlei Price Daily Balance Of Power | (0.60) | |
| Xunlei Price Rate Of Daily Change | 0.91 |
Xunlei February 25, 2025 Stock Price Analysis
Xunlei Stock Price History Data
The price series of Xunlei for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.71 with a coefficient of variation of 20.31. The daily prices for the period are distributed with arithmetic mean of 2.32. The median price for the last 90 days is 2.11. The company experienced 1:15 stock split on August 1, 2006.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 2.96 | 3.09 | 2.64 | 2.77 | 401,623 | |
| 02/24/2025 | 3.10 | 3.10 | 2.73 | 3.04 | 343,197 | |
| 02/21/2025 | 3.40 | 3.43 | 3.02 | 3.13 | 312,798 | |
| 02/20/2025 | 3.42 | 3.53 | 3.13 | 3.38 | 332,300 | |
| 02/19/2025 | 3.49 | 3.53 | 3.35 | 3.40 | 125,280 | |
| 02/18/2025 | 3.69 | 3.75 | 3.35 | 3.47 | 703,800 | |
| 02/14/2025 | 3.23 | 3.58 | 3.23 | 3.55 | 601,797 | |
| 02/13/2025 | 3.19 | 3.29 | 3.08 | 3.14 | 250,269 | |
| 02/12/2025 | 3.00 | 3.29 | 2.98 | 3.20 | 267,988 | |
| 02/11/2025 | 3.19 | 3.27 | 2.88 | 3.13 | 288,700 | |
| 02/10/2025 | 3.01 | 3.31 | 2.95 | 3.23 | 608,349 | |
| 02/07/2025 | 2.91 | 3.10 | 2.76 | 2.98 | 582,059 | |
| 02/06/2025 | 2.56 | 2.77 | 2.56 | 2.76 | 212,876 | |
| 02/05/2025 | 2.56 | 2.57 | 2.50 | 2.55 | 83,661 | |
| 02/04/2025 | 2.53 | 2.67 | 2.50 | 2.57 | 129,000 | |
| 02/03/2025 | 2.37 | 2.59 | 2.33 | 2.51 | 92,100 | |
| 01/31/2025 | 2.62 | 2.62 | 2.33 | 2.48 | 250,400 | |
| 01/30/2025 | 2.63 | 2.74 | 2.56 | 2.60 | 217,600 | |
| 01/29/2025 | 2.67 | 2.74 | 2.50 | 2.65 | 218,200 | |
| 01/28/2025 | 2.62 | 2.70 | 2.50 | 2.67 | 519,500 | |
| 01/27/2025 | 2.24 | 2.57 | 2.24 | 2.52 | 534,100 | |
| 01/24/2025 | 2.15 | 2.38 | 2.15 | 2.35 | 571,100 | |
| 01/23/2025 | 2.14 | 2.19 | 2.10 | 2.15 | 79,200 | |
| 01/22/2025 | 2.06 | 2.18 | 2.06 | 2.15 | 93,400 | |
| 01/21/2025 | 2.15 | 2.15 | 2.05 | 2.10 | 100,700 | |
| 01/17/2025 | 2.10 | 2.16 | 2.05 | 2.12 | 98,600 | |
| 01/16/2025 | 2.07 | 2.12 | 2.05 | 2.09 | 51,200 | |
| 01/15/2025 | 2.01 | 2.09 | 1.99 | 2.07 | 30,400 | |
| 01/14/2025 | 2.02 | 2.07 | 2.00 | 2.02 | 101,400 | |
| 01/13/2025 | 2.01 | 2.01 | 1.90 | 1.96 | 95,100 | |
| 01/10/2025 | 2.07 | 2.09 | 1.91 | 1.98 | 83,400 | |
| 01/08/2025 | 2.07 | 2.13 | 2.05 | 2.10 | 89,100 | |
| 01/07/2025 | 2.13 | 2.17 | 2.09 | 2.11 | 78,500 | |
| 01/06/2025 | 2.05 | 2.16 | 2.05 | 2.16 | 170,800 | |
| 01/03/2025 | 2.07 | 2.10 | 2.05 | 2.05 | 97,500 | |
| 01/02/2025 | 2.04 | 2.15 | 2.04 | 2.10 | 103,800 | |
| 12/31/2024 | 2.11 | 2.13 | 1.99 | 1.99 | 141,400 | |
| 12/30/2024 | 2.09 | 2.15 | 2.06 | 2.13 | 347,500 | |
| 12/27/2024 | 2.09 | 2.11 | 2.03 | 2.06 | 68,400 | |
| 12/26/2024 | 1.99 | 2.10 | 1.99 | 2.10 | 104,100 | |
| 12/24/2024 | 1.96 | 2.02 | 1.95 | 2.01 | 103,300 | |
| 12/23/2024 | 1.97 | 1.99 | 1.95 | 1.95 | 72,000 | |
| 12/20/2024 | 1.95 | 2.00 | 1.92 | 1.99 | 145,300 | |
| 12/19/2024 | 2.02 | 2.10 | 1.97 | 1.99 | 143,100 | |
| 12/18/2024 | 2.07 | 2.07 | 1.95 | 2.02 | 104,500 | |
| 12/17/2024 | 2.15 | 2.16 | 2.03 | 2.07 | 122,300 | |
| 12/16/2024 | 2.08 | 2.21 | 2.08 | 2.16 | 280,700 | |
| 12/13/2024 | 2.11 | 2.12 | 2.04 | 2.10 | 120,700 | |
| 12/12/2024 | 2.12 | 2.17 | 2.11 | 2.11 | 104,600 | |
| 12/11/2024 | 2.12 | 2.15 | 2.07 | 2.14 | 91,000 | |
| 12/10/2024 | 2.13 | 2.17 | 2.05 | 2.12 | 139,000 | |
| 12/09/2024 | 2.16 | 2.21 | 2.09 | 2.19 | 380,900 | |
| 12/06/2024 | 2.07 | 2.12 | 2.00 | 2.07 | 183,000 | |
| 12/05/2024 | 2.09 | 2.11 | 2.04 | 2.06 | 152,000 | |
| 12/04/2024 | 2.06 | 2.11 | 2.05 | 2.10 | 152,800 | |
| 12/03/2024 | 2.13 | 2.18 | 1.98 | 2.02 | 168,600 | |
| 12/02/2024 | 2.00 | 2.15 | 1.94 | 2.14 | 245,500 | |
| 11/29/2024 | 1.95 | 1.99 | 1.94 | 1.98 | 41,200 | |
| 11/27/2024 | 1.90 | 2.00 | 1.90 | 1.95 | 145,200 | |
| 11/26/2024 | 1.89 | 1.95 | 1.89 | 1.89 | 114,700 | |
| 11/25/2024 | 1.85 | 1.93 | 1.83 | 1.89 | 167,800 |
About Xunlei Stock history
Xunlei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xunlei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xunlei Ltd Adr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xunlei stock prices may prove useful in developing a viable investing in Xunlei
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 375.9 M | 394.7 M | |
| Net Income Applicable To Common Shares | 19.3 M | 20.3 M |
Xunlei Quarterly Net Working Capital |
|
Xunlei Stock Technical Analysis
Xunlei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Xunlei Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xunlei's price direction in advance. Along with the technical and fundamental analysis of Xunlei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xunlei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.159 | |||
| Jensen Alpha | 0.8366 | |||
| Total Risk Alpha | 0.8624 | |||
| Sortino Ratio | 0.2647 | |||
| Treynor Ratio | 3.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Xunlei Stock Analysis
When running Xunlei's price analysis, check to measure Xunlei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xunlei is operating at the current time. Most of Xunlei's value examination focuses on studying past and present price action to predict the probability of Xunlei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xunlei's price. Additionally, you may evaluate how the addition of Xunlei to your portfolios can decrease your overall portfolio volatility.