Xunlei Ltd Adr Stock Price History

XNET Stock  USD 4.48  0.17  3.66%   
If you're considering investing in Xunlei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xunlei stands at 4.48, as last reported on the 19th of March, with the highest price reaching 4.75 and the lowest price hitting 4.39 during the day. Xunlei is unstable given 3 months investment horizon. Xunlei Ltd Adr shows Sharpe Ratio of 0.24, which attests that the company had a 0.24 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use Xunlei Ltd Adr Market Risk Adjusted Performance of 2.92, mean deviation of 4.66, and Downside Deviation of 4.11 to evaluate company specific risk that cannot be diversified away.
  
Xunlei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2446

Best PortfolioBest Equity
Good Returns
Average ReturnsXNET
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.44
  actual daily
57
57% of assets are less volatile

Expected Return

 1.57
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Xunlei is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xunlei by adding it to a well-diversified portfolio.

Xunlei Stock Price History Chart

There are several ways to analyze Xunlei Stock price data. The simplest method is using a basic Xunlei candlestick price chart, which shows Xunlei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20255.13
Lowest PriceDecember 23, 20241.95

Xunlei March 19, 2025 Stock Price Synopsis

Various analyses of Xunlei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xunlei Stock. It can be used to describe the percentage change in the price of Xunlei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xunlei Stock.
Xunlei Price Action Indicator(0.17)
Xunlei Price Daily Balance Of Power(0.47)
Xunlei Price Rate Of Daily Change 0.96 

Xunlei March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xunlei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xunlei intraday prices and daily technical indicators to check the level of noise trading in Xunlei Stock and then apply it to test your longer-term investment strategies against Xunlei.

Xunlei Stock Price History Data

The price series of Xunlei for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.18 with a coefficient of variation of 31.84. The daily prices for the period are distributed with arithmetic mean of 2.94. The median price for the last 90 days is 2.65. The company experienced 1:15 stock split on August 1, 2006.
OpenHighLowCloseVolume
03/19/2025
 4.68  4.75  4.39  4.48 
03/18/2025 4.68  4.75  4.39  4.48  610,149 
03/17/2025 4.80  4.85  4.52  4.65  582,366 
03/14/2025 5.06  5.18  4.34  4.59  903,502 
03/13/2025 4.77  5.15  4.42  4.85  930,399 
03/12/2025 5.42  5.46  4.78  4.91  902,188 
03/11/2025 4.70  5.52  4.70  5.13  2,666,834 
03/10/2025 4.98  4.98  4.34  4.54  1,351,397 
03/07/2025 4.05  4.62  3.90  4.50  983,388 
03/06/2025 4.43  4.43  3.93  4.00  1,759,100 
03/05/2025 3.98  4.45  3.97  4.25  1,532,770 
03/04/2025 3.60  3.97  3.46  3.78  571,975 
03/03/2025 3.86  4.20  3.56  3.57  1,080,500 
02/28/2025 3.90  3.96  3.41  3.86  1,877,125 
02/27/2025 4.77  4.81  3.62  3.76  48,934,653 
02/26/2025 2.89  2.95  2.79  2.90  89,034 
02/25/2025 2.96  3.09  2.64  2.77  401,623 
02/24/2025 3.10  3.10  2.73  3.04  343,197 
02/21/2025 3.40  3.43  3.02  3.13  312,798 
02/20/2025 3.42  3.53  3.13  3.38  332,300 
02/19/2025 3.49  3.53  3.35  3.40  125,280 
02/18/2025 3.69  3.75  3.35  3.47  703,800 
02/14/2025 3.23  3.58  3.23  3.55  601,797 
02/13/2025 3.19  3.29  3.08  3.14  250,269 
02/12/2025 3.00  3.29  2.98  3.20  267,988 
02/11/2025 3.19  3.27  2.88  3.13  288,700 
02/10/2025 3.01  3.31  2.95  3.23  608,349 
02/07/2025 2.91  3.10  2.76  2.98  582,059 
02/06/2025 2.56  2.77  2.56  2.76  212,876 
02/05/2025 2.56  2.57  2.50  2.55  83,661 
02/04/2025 2.53  2.67  2.50  2.57  129,000 
02/03/2025 2.37  2.59  2.33  2.51  92,100 
01/31/2025 2.62  2.62  2.33  2.48  250,400 
01/30/2025 2.63  2.74  2.56  2.60  217,600 
01/29/2025 2.67  2.74  2.50  2.65  218,200 
01/28/2025 2.62  2.70  2.50  2.67  519,500 
01/27/2025 2.24  2.57  2.24  2.52  534,100 
01/24/2025 2.15  2.38  2.15  2.35  571,100 
01/23/2025 2.14  2.19  2.10  2.15  79,200 
01/22/2025 2.06  2.18  2.06  2.15  93,400 
01/21/2025 2.15  2.15  2.05  2.10  100,700 
01/17/2025 2.10  2.16  2.05  2.12  98,600 
01/16/2025 2.07  2.12  2.05  2.09  51,200 
01/15/2025 2.01  2.09  1.99  2.07  30,400 
01/14/2025 2.02  2.07  2.00  2.02  101,400 
01/13/2025 2.01  2.01  1.90  1.96  95,100 
01/10/2025 2.07  2.09  1.91  1.98  83,400 
01/08/2025 2.07  2.13  2.05  2.10  89,100 
01/07/2025 2.13  2.17  2.09  2.11  78,500 
01/06/2025 2.05  2.16  2.05  2.16  170,800 
01/03/2025 2.07  2.10  2.05  2.05  97,500 
01/02/2025 2.04  2.15  2.04  2.10  103,800 
12/31/2024 2.11  2.13  1.99  1.99  141,400 
12/30/2024 2.09  2.15  2.06  2.13  347,500 
12/27/2024 2.09  2.11  2.03  2.06  68,400 
12/26/2024 1.99  2.10  1.99  2.10  104,100 
12/24/2024 1.96  2.02  1.95  2.01  103,300 
12/23/2024 1.97  1.99  1.95  1.95  72,000 
12/20/2024 1.95  2.00  1.92  1.99  145,300 
12/19/2024 2.02  2.10  1.97  1.99  143,100 
12/18/2024 2.07  2.07  1.95  2.02  104,500 

About Xunlei Stock history

Xunlei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xunlei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xunlei Ltd Adr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xunlei stock prices may prove useful in developing a viable investing in Xunlei
Xunlei Limited, together with its subsidiaries, operates an Internet platform for digital media content in the Peoples Republic of China. Xunlei Limited was founded in 2003 and is based in Shenzhen, the Peoples Republic of China. Xunlei operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 918 people.

Xunlei Stock Technical Analysis

Xunlei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xunlei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xunlei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Xunlei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xunlei's price direction in advance. Along with the technical and fundamental analysis of Xunlei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xunlei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xunlei Stock Analysis

When running Xunlei's price analysis, check to measure Xunlei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xunlei is operating at the current time. Most of Xunlei's value examination focuses on studying past and present price action to predict the probability of Xunlei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xunlei's price. Additionally, you may evaluate how the addition of Xunlei to your portfolios can decrease your overall portfolio volatility.