Xcel Energy Stock Price History

XEL Stock  USD 70.45  0.33  0.47%   
Below is the normalized historical share price chart for Xcel Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xcel Energy stands at 70.45, as last reported on the 26th of February, with the highest price reaching 71.05 and the lowest price hitting 70.14 during the day.
IPO Date
24th of September 1985
200 Day MA
62.283
50 Day MA
67.2414
Beta
0.439
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xcel Stock, it is important to understand the factors that can impact its price. Xcel Energy shows Sharpe Ratio of -0.0253, which attests that the company had a -0.0253 % return per unit of risk over the last 3 months. Xcel Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xcel Energy's Mean Deviation of 0.8665, downside deviation of 1.36, and Market Risk Adjusted Performance of 0.0485 to validate the risk estimate we provide.
  
At this time, Xcel Energy's Stock Based Compensation To Revenue is quite stable compared to the past year. . Price Earnings To Growth Ratio is expected to rise to 14.45 this year, although the value of Price To Sales Ratio will most likely fall to 1.16. Xcel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXEL

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xcel Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xcel Energy by adding Xcel Energy to a well-diversified portfolio.
Price Book
2.1003
Enterprise Value Ebitda
12.6197
Price Sales
3.0098
Shares Float
573.2 M
Dividend Share
2.19

Xcel Energy Stock Price History Chart

There are several ways to analyze Xcel Stock price data. The simplest method is using a basic Xcel candlestick price chart, which shows Xcel Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202472.32
Lowest PriceJanuary 10, 202563.37

Xcel Energy February 26, 2025 Stock Price Synopsis

Various analyses of Xcel Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xcel Stock. It can be used to describe the percentage change in the price of Xcel Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xcel Stock.
Xcel Energy Price Rate Of Daily Change 1.00 
Xcel Energy Price Daily Balance Of Power(0.36)
Xcel Energy Accumulation Distribution 45,556 
Xcel Energy Price Action Indicator(0.31)

Xcel Energy February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xcel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xcel Energy intraday prices and daily technical indicators to check the level of noise trading in Xcel Stock and then apply it to test your longer-term investment strategies against Xcel.

Xcel Stock Price History Data

The price series of Xcel Energy for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 8.95 with a coefficient of variation of 2.87. The daily prices for the period are distributed with arithmetic mean of 67.85. The median price for the last 90 days is 67.58. The company experienced 2:1 stock split on 2nd of June 1998. Xcel Energy paid out dividends to its shareholders on 2025-01-06.
OpenHighLowCloseVolume
02/25/2025 71.00  71.05  70.14  70.45  3,556,902 
02/24/2025 70.55  71.36  69.91  70.78  2,657,099 
02/21/2025 69.33  70.24  69.19  69.94  2,293,022 
02/20/2025 68.94  69.44  68.20  69.32  1,783,807 
02/19/2025 68.65  69.39  68.50  69.07  2,425,300 
02/18/2025 68.73  69.13  68.27  68.54  3,101,763 
02/14/2025 68.60  69.59  68.42  68.61  2,910,697 
02/13/2025 67.57  68.58  67.26  68.40  2,433,042 
02/12/2025 66.40  67.49  66.20  67.40  2,507,512 
02/11/2025 66.60  67.22  65.99  67.19  2,135,977 
02/10/2025 66.82  67.03  65.87  66.88  2,638,160 
02/07/2025 67.41  67.89  66.44  66.60  3,781,664 
02/06/2025 67.27  67.73  66.00  67.12  5,610,945 
02/05/2025 68.00  68.49  67.38  67.95  2,931,352 
02/04/2025 67.22  67.57  66.58  67.32  2,716,300 
02/03/2025 67.09  67.98  66.45  67.75  2,916,900 
01/31/2025 66.75  67.24  66.61  67.20  6,442,300 
01/30/2025 66.73  67.04  66.23  66.86  2,704,300 
01/29/2025 66.30  66.82  65.97  66.07  2,447,300 
01/28/2025 67.86  67.86  66.18  66.43  3,043,600 
01/27/2025 66.63  68.05  66.32  67.99  4,142,600 
01/24/2025 66.15  66.99  65.75  66.61  3,110,200 
01/23/2025 67.28  67.28  65.99  66.06  3,928,500 
01/22/2025 67.57  67.57  66.83  66.98  3,746,100 
01/21/2025 66.94  67.98  66.63  67.68  4,147,400 
01/17/2025 66.53  66.89  65.93  66.72  3,235,000 
01/16/2025 64.76  66.21  64.61  66.20  3,024,100 
01/15/2025 65.01  65.54  64.75  64.94  2,655,600 
01/14/2025 63.43  64.29  63.21  64.08  5,952,800 
01/13/2025 63.82  64.14  63.13  63.62  3,114,600 
01/10/2025 66.04  66.04  62.58  63.37  5,441,065 
01/08/2025 65.56  66.44  65.05  66.39  3,714,749 
01/07/2025 65.14  66.52  64.97  65.64  3,017,834 
01/06/2025 65.75  66.42  64.99  65.14  3,657,563 
01/03/2025 66.58  66.76  66.01  66.14  3,157,381 
01/02/2025 67.28  67.44  66.08  66.31  2,817,170 
12/31/2024 66.90  67.50  66.67  66.97  2,143,881 
12/30/2024 67.58  67.58  66.61  67.03  2,642,910 
12/27/2024 67.16  68.09  67.05  67.58  2,014,955 
12/26/2024 67.31  67.88  67.17  67.62  1,394,942 
12/24/2024 67.23  67.72  67.04  67.65  943,915 
12/23/2024 66.57  67.27  66.28  67.16  2,535,653 
12/20/2024 65.98  67.26  65.92  66.85  13,060,780 
12/19/2024 65.56  67.03  65.53  66.10  4,607,989 
12/18/2024 67.08  67.48  65.79  65.85  5,884,925 
12/17/2024 66.95  68.19  66.47  67.52  6,459,715 
12/16/2024 67.56  67.89  67.07  67.10  4,244,692 
12/13/2024 67.65  68.02  67.34  67.56  2,253,986 
12/12/2024 68.60  68.67  67.62  67.93  2,575,276 
12/11/2024 68.67  68.88  67.74  67.80  3,013,003 
12/10/2024 68.54  69.07  67.66  68.58  2,587,458 
12/09/2024 69.16  69.50  68.36  68.54  2,760,687 
12/06/2024 70.07  70.17  68.96  69.17  3,432,767 
12/05/2024 70.24  70.67  70.03  70.28  2,518,525 
12/04/2024 70.61  70.80  69.78  70.14  3,233,348 
12/03/2024 70.91  71.17  70.40  70.42  2,672,529 
12/02/2024 71.89  71.99  70.55  70.61  2,718,032 
11/29/2024 72.27  72.48  71.87  71.96  1,383,042 
11/27/2024 71.73  72.77  71.62  72.32  2,528,394 
11/26/2024 71.46  71.50  70.66  71.28  3,155,878 
11/25/2024 71.16  71.36  70.61  71.01  3,122,602 

About Xcel Energy Stock history

Xcel Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xcel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xcel Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xcel Energy stock prices may prove useful in developing a viable investing in Xcel Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding634.8 M383.3 M
Net Income Applicable To Common SharesBB

Xcel Energy Stock Technical Analysis

Xcel Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xcel Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xcel Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Xcel Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xcel Energy's price direction in advance. Along with the technical and fundamental analysis of Xcel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xcel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xcel Energy is a strong investment it is important to analyze Xcel Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xcel Energy's future performance. For an informed investment choice regarding Xcel Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xcel Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Xcel Stock please use our How to buy in Xcel Stock guide.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xcel Energy. If investors know Xcel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xcel Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.094
Dividend Share
2.19
Earnings Share
3.44
Revenue Per Share
23.874
Quarterly Revenue Growth
(0.09)
The market value of Xcel Energy is measured differently than its book value, which is the value of Xcel that is recorded on the company's balance sheet. Investors also form their own opinion of Xcel Energy's value that differs from its market value or its book value, called intrinsic value, which is Xcel Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xcel Energy's market value can be influenced by many factors that don't directly affect Xcel Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xcel Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xcel Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xcel Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.