World Acceptance Stock Price History
| WRLD Stock | USD 124.84 3.09 2.54% |
Below is the normalized historical share price chart for World Acceptance extending back to November 26, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Acceptance stands at 124.84, as last reported on the 20th of March, with the highest price reaching 125.58 and the lowest price hitting 122.99 during the day.
If you're considering investing in World Stock, it is important to understand the factors that can impact its price. World Acceptance appears to be very steady, given 3 months investment horizon. World Acceptance shows Sharpe Ratio of 0.0963, which attests that the company had a 0.0963 % return per unit of risk over the last 3 months. We have found thirty technical indicators for World Acceptance, which you can use to evaluate the volatility of the company. Please utilize World Acceptance's Market Risk Adjusted Performance of 0.0376, downside deviation of 2.35, and Mean Deviation of 1.86 to validate if our risk estimates are consistent with your expectations.
At present, World Acceptance's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 512.5 M, whereas Total Stockholder Equity is forecasted to decline to about 271.1 M. . At present, World Acceptance's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 4.88, whereas Price Earnings Ratio is forecasted to decline to 8.91. World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of November 1991 | 200 Day MA 122.2922 | 50 Day MA 131.2416 | Beta 1.484 |
World |
Sharpe Ratio = 0.0963
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WRLD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average World Acceptance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Acceptance by adding it to a well-diversified portfolio.
Price Book 1.6341 | Price Sales 1.2525 | Shares Float 2.6 M | Wall Street Target Price 143.5 | Earnings Share 14.24 |
World Acceptance Stock Price History Chart
There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Acceptance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 152.25 |
| Lowest Price | December 20, 2024 | 108.04 |
World Acceptance March 20, 2025 Stock Price Synopsis
Various analyses of World Acceptance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Stock. It can be used to describe the percentage change in the price of World Acceptance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Stock.| World Acceptance Price Rate Of Daily Change | 1.03 | |
| World Acceptance Market Facilitation Index | 0.0002 | |
| World Acceptance Price Daily Balance Of Power | 1.19 | |
| World Acceptance Accumulation Distribution | 277.11 | |
| World Acceptance Price Action Indicator | 2.10 |
World Acceptance March 20, 2025 Stock Price Analysis
World Stock Price History Data
The price series of World Acceptance for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 44.21 with a coefficient of variation of 10.26. The daily prices for the period are distributed with arithmetic mean of 126.97. The median price for the last 90 days is 125.98. The company experienced 3:1 stock split on 1st of September 1995.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 123.62 | 125.58 | 122.99 | 124.84 | 13,436 | |
| 03/18/2025 | 123.32 | 123.32 | 120.33 | 121.75 | 19,349 | |
| 03/17/2025 | 122.72 | 123.53 | 120.03 | 123.52 | 20,660 | |
| 03/14/2025 | 121.17 | 122.95 | 117.64 | 121.47 | 19,668 | |
| 03/13/2025 | 120.28 | 120.28 | 116.28 | 116.87 | 16,872 | |
| 03/12/2025 | 120.62 | 121.10 | 118.51 | 120.73 | 17,167 | |
| 03/11/2025 | 119.73 | 121.06 | 117.53 | 120.10 | 25,540 | |
| 03/10/2025 | 124.18 | 124.18 | 117.93 | 118.63 | 22,026 | |
| 03/07/2025 | 125.95 | 126.07 | 122.48 | 126.07 | 11,967 | |
| 03/06/2025 | 125.90 | 126.44 | 123.72 | 125.00 | 16,913 | |
| 03/05/2025 | 126.07 | 127.30 | 125.58 | 126.85 | 19,917 | |
| 03/04/2025 | 124.64 | 127.68 | 124.53 | 125.98 | 32,500 | |
| 03/03/2025 | 134.73 | 134.83 | 129.49 | 130.87 | 16,098 | |
| 02/28/2025 | 133.89 | 134.84 | 133.16 | 134.84 | 10,253 | |
| 02/27/2025 | 135.25 | 135.92 | 133.48 | 133.48 | 13,221 | |
| 02/26/2025 | 136.15 | 136.20 | 133.48 | 134.93 | 10,791 | |
| 02/25/2025 | 136.04 | 136.87 | 132.43 | 134.85 | 21,513 | |
| 02/24/2025 | 140.64 | 143.20 | 136.24 | 136.24 | 23,300 | |
| 02/21/2025 | 146.31 | 146.31 | 138.65 | 139.94 | 33,555 | |
| 02/20/2025 | 145.63 | 145.63 | 136.02 | 144.77 | 22,959 | |
| 02/19/2025 | 147.65 | 148.48 | 146.21 | 147.13 | 13,037 | |
| 02/18/2025 | 152.70 | 154.97 | 147.16 | 147.16 | 14,600 | |
| 02/14/2025 | 151.70 | 153.35 | 149.27 | 152.25 | 31,313 | |
| 02/13/2025 | 147.18 | 150.38 | 145.59 | 150.09 | 25,265 | |
| 02/12/2025 | 143.83 | 146.03 | 143.00 | 145.01 | 39,700 | |
| 02/11/2025 | 143.17 | 146.60 | 143.17 | 146.53 | 16,558 | |
| 02/10/2025 | 142.77 | 146.03 | 142.14 | 144.53 | 25,800 | |
| 02/07/2025 | 140.76 | 145.17 | 140.76 | 142.67 | 33,833 | |
| 02/06/2025 | 141.90 | 143.60 | 141.05 | 142.46 | 15,290 | |
| 02/05/2025 | 141.25 | 142.22 | 139.34 | 142.22 | 14,500 | |
| 02/04/2025 | 138.84 | 144.28 | 138.82 | 140.33 | 26,900 | |
| 02/03/2025 | 137.45 | 139.90 | 136.18 | 139.59 | 27,900 | |
| 01/31/2025 | 142.50 | 142.50 | 138.85 | 141.16 | 24,700 | |
| 01/30/2025 | 143.61 | 146.58 | 141.62 | 143.36 | 49,200 | |
| 01/29/2025 | 147.01 | 150.75 | 140.76 | 144.20 | 34,700 | |
| 01/28/2025 | 140.00 | 161.63 | 136.50 | 150.39 | 93,600 | |
| 01/27/2025 | 129.99 | 130.72 | 129.23 | 129.35 | 21,400 | |
| 01/24/2025 | 126.77 | 131.68 | 126.77 | 129.66 | 21,000 | |
| 01/23/2025 | 125.14 | 128.19 | 124.15 | 128.16 | 20,500 | |
| 01/22/2025 | 129.12 | 129.14 | 125.26 | 126.18 | 22,700 | |
| 01/21/2025 | 122.55 | 130.29 | 122.55 | 129.12 | 26,700 | |
| 01/17/2025 | 126.39 | 127.34 | 124.24 | 127.34 | 23,200 | |
| 01/16/2025 | 119.91 | 124.20 | 119.91 | 123.54 | 22,800 | |
| 01/15/2025 | 119.00 | 119.98 | 117.76 | 119.98 | 11,600 | |
| 01/14/2025 | 112.96 | 115.89 | 112.96 | 115.41 | 11,300 | |
| 01/13/2025 | 108.76 | 112.63 | 108.76 | 112.56 | 20,300 | |
| 01/10/2025 | 111.04 | 113.00 | 107.97 | 109.64 | 30,000 | |
| 01/08/2025 | 113.05 | 114.32 | 111.45 | 112.85 | 17,300 | |
| 01/07/2025 | 114.23 | 115.03 | 112.23 | 113.88 | 14,400 | |
| 01/06/2025 | 115.48 | 117.05 | 114.16 | 114.22 | 17,400 | |
| 01/03/2025 | 112.00 | 115.34 | 112.00 | 114.22 | 28,200 | |
| 01/02/2025 | 114.04 | 115.38 | 112.32 | 112.32 | 25,400 | |
| 12/31/2024 | 113.43 | 113.82 | 112.44 | 112.44 | 14,500 | |
| 12/30/2024 | 109.41 | 112.00 | 109.41 | 111.88 | 15,600 | |
| 12/27/2024 | 109.35 | 111.52 | 109.03 | 110.73 | 17,600 | |
| 12/26/2024 | 110.21 | 112.20 | 109.36 | 112.20 | 11,500 | |
| 12/24/2024 | 110.08 | 111.66 | 109.35 | 111.00 | 10,500 | |
| 12/23/2024 | 108.11 | 110.15 | 108.11 | 109.35 | 20,600 | |
| 12/20/2024 | 107.17 | 111.20 | 106.15 | 108.04 | 162,500 | |
| 12/19/2024 | 113.25 | 113.25 | 109.29 | 109.29 | 18,000 | |
| 12/18/2024 | 116.67 | 117.44 | 110.25 | 111.64 | 23,100 |
About World Acceptance Stock history
World Acceptance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Acceptance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Acceptance stock prices may prove useful in developing a viable investing in World Acceptance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.3 M | 5 M | |
| Net Income Applicable To Common Shares | 24.4 M | 23.2 M |
World Acceptance Stock Technical Analysis
World Acceptance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
World Acceptance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for World Acceptance's price direction in advance. Along with the technical and fundamental analysis of World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0234 | |||
| Jensen Alpha | 0.1978 | |||
| Total Risk Alpha | 0.3613 | |||
| Sortino Ratio | 0.0599 | |||
| Treynor Ratio | 0.0276 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for World Stock analysis
When running World Acceptance's price analysis, check to measure World Acceptance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Acceptance is operating at the current time. Most of World Acceptance's value examination focuses on studying past and present price action to predict the probability of World Acceptance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Acceptance's price. Additionally, you may evaluate how the addition of World Acceptance to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |