Willdan Group Stock Price History
| WLDN Stock | USD 41.92 0.39 0.94% |
Below is the normalized historical share price chart for Willdan Group extending back to November 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willdan stands at 41.92, as last reported on the 19th of March, with the highest price reaching 42.00 and the lowest price hitting 40.81 during the day.
If you're considering investing in Willdan Stock, it is important to understand the factors that can impact its price. Willdan appears to be very steady, given 3 months investment horizon. Willdan Group shows Sharpe Ratio of 0.0519, which attests that the company had a 0.0519 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Willdan Group, which you can use to evaluate the volatility of the company. Please utilize Willdan's Market Risk Adjusted Performance of 0.0268, mean deviation of 1.93, and Downside Deviation of 1.96 to validate if our risk estimates are consistent with your expectations.
At this time, Willdan's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 488.1 M, while Common Stock Shares Outstanding is likely to drop about 8.9 M. . At this time, Willdan's Price Cash Flow Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Sales Ratio is likely to grow to 1.30, though Price Earnings Ratio is likely to grow to (49.49). Willdan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 2006 | 200 Day MA 37.4997 | 50 Day MA 35.9374 | Beta 1.409 |
Willdan |
Sharpe Ratio = 0.0519
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WLDN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Willdan is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willdan by adding it to a well-diversified portfolio.
Price Book 2.4814 | Enterprise Value Ebitda 12.4953 | Price Sales 1.0575 | Shares Float 13.5 M | Wall Street Target Price 57.5 |
Willdan Stock Price History Chart
There are several ways to analyze Willdan Stock price data. The simplest method is using a basic Willdan candlestick price chart, which shows Willdan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 41.92 |
| Lowest Price | March 4, 2025 | 30.88 |
Willdan March 19, 2025 Stock Price Synopsis
Various analyses of Willdan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willdan Stock. It can be used to describe the percentage change in the price of Willdan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willdan Stock.| Willdan Accumulation Distribution | 4,535 | |
| Willdan Price Rate Of Daily Change | 1.01 | |
| Willdan Price Action Indicator | 0.71 | |
| Willdan Price Daily Balance Of Power | 0.33 |
Willdan March 19, 2025 Stock Price Analysis
Willdan Stock Price History Data
The price series of Willdan for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 11.99 with a coefficient of variation of 8.44. The daily prices for the period are distributed with arithmetic mean of 36.96. The median price for the last 90 days is 37.68.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 41.19 | 42.00 | 40.81 | 41.92 | 160,071 | |
| 03/17/2025 | 40.25 | 41.64 | 40.25 | 41.53 | 125,181 | |
| 03/14/2025 | 40.10 | 40.54 | 39.41 | 40.36 | 129,697 | |
| 03/13/2025 | 39.80 | 40.65 | 39.37 | 39.97 | 104,591 | |
| 03/12/2025 | 39.96 | 40.08 | 38.93 | 39.85 | 203,051 | |
| 03/11/2025 | 40.51 | 40.98 | 39.91 | 40.11 | 232,262 | |
| 03/10/2025 | 40.51 | 41.62 | 39.99 | 40.30 | 377,052 | |
| 03/07/2025 | 36.00 | 42.25 | 34.99 | 41.80 | 606,900 | |
| 03/06/2025 | 31.17 | 33.13 | 31.17 | 32.22 | 247,493 | |
| 03/05/2025 | 30.79 | 31.39 | 30.75 | 31.12 | 144,264 | |
| 03/04/2025 | 31.09 | 31.42 | 30.43 | 30.88 | 130,117 | |
| 03/03/2025 | 32.80 | 32.95 | 31.39 | 31.48 | 128,800 | |
| 02/28/2025 | 32.59 | 33.42 | 32.10 | 32.70 | 92,070 | |
| 02/27/2025 | 32.98 | 33.12 | 32.33 | 32.70 | 84,568 | |
| 02/26/2025 | 32.52 | 33.46 | 32.51 | 33.04 | 100,100 | |
| 02/25/2025 | 32.17 | 32.81 | 31.85 | 32.61 | 101,297 | |
| 02/24/2025 | 32.49 | 32.49 | 32.07 | 32.08 | 71,700 | |
| 02/21/2025 | 33.13 | 33.13 | 31.81 | 32.21 | 124,358 | |
| 02/20/2025 | 32.98 | 33.35 | 32.66 | 32.70 | 99,800 | |
| 02/19/2025 | 33.38 | 33.46 | 33.07 | 33.20 | 110,923 | |
| 02/18/2025 | 34.50 | 34.99 | 33.62 | 33.80 | 155,600 | |
| 02/14/2025 | 34.92 | 35.00 | 34.07 | 34.28 | 61,657 | |
| 02/13/2025 | 34.42 | 34.95 | 34.00 | 34.74 | 86,095 | |
| 02/12/2025 | 34.13 | 34.69 | 33.96 | 34.48 | 77,870 | |
| 02/11/2025 | 35.79 | 35.79 | 34.86 | 34.90 | 87,871 | |
| 02/10/2025 | 34.46 | 35.60 | 33.52 | 35.52 | 202,600 | |
| 02/07/2025 | 35.62 | 35.66 | 33.48 | 34.34 | 236,718 | |
| 02/06/2025 | 35.48 | 36.00 | 35.18 | 35.85 | 122,667 | |
| 02/05/2025 | 35.05 | 35.92 | 35.01 | 35.20 | 204,200 | |
| 02/04/2025 | 34.86 | 35.54 | 34.80 | 35.06 | 110,900 | |
| 02/03/2025 | 34.84 | 35.32 | 34.75 | 35.11 | 111,200 | |
| 01/31/2025 | 36.35 | 36.59 | 34.87 | 35.35 | 223,400 | |
| 01/30/2025 | 37.32 | 37.39 | 36.30 | 36.40 | 93,900 | |
| 01/29/2025 | 37.48 | 37.82 | 36.38 | 36.86 | 76,900 | |
| 01/28/2025 | 37.21 | 37.78 | 36.92 | 37.44 | 88,500 | |
| 01/27/2025 | 37.87 | 38.14 | 37.00 | 37.32 | 100,100 | |
| 01/24/2025 | 37.75 | 38.23 | 37.63 | 38.23 | 61,600 | |
| 01/23/2025 | 37.82 | 38.20 | 37.57 | 37.81 | 71,100 | |
| 01/22/2025 | 38.76 | 38.99 | 38.05 | 38.23 | 94,700 | |
| 01/21/2025 | 38.39 | 38.93 | 38.24 | 38.77 | 101,100 | |
| 01/17/2025 | 38.33 | 38.44 | 37.82 | 38.09 | 53,700 | |
| 01/16/2025 | 37.56 | 38.18 | 37.22 | 37.99 | 76,400 | |
| 01/15/2025 | 37.34 | 37.89 | 37.00 | 37.75 | 104,600 | |
| 01/14/2025 | 36.04 | 36.66 | 35.62 | 36.42 | 93,800 | |
| 01/13/2025 | 34.99 | 35.91 | 34.73 | 35.88 | 118,000 | |
| 01/10/2025 | 36.00 | 36.12 | 35.06 | 35.45 | 112,300 | |
| 01/08/2025 | 37.03 | 37.56 | 36.03 | 36.60 | 71,000 | |
| 01/07/2025 | 38.29 | 38.49 | 36.57 | 37.13 | 112,000 | |
| 01/06/2025 | 38.56 | 39.09 | 37.95 | 38.19 | 125,600 | |
| 01/03/2025 | 37.54 | 38.58 | 37.49 | 38.58 | 147,300 | |
| 01/02/2025 | 38.65 | 38.88 | 37.58 | 37.68 | 110,200 | |
| 12/31/2024 | 38.69 | 39.13 | 37.74 | 38.09 | 251,200 | |
| 12/30/2024 | 37.94 | 38.46 | 37.45 | 38.36 | 139,100 | |
| 12/27/2024 | 38.76 | 38.92 | 37.50 | 38.41 | 112,700 | |
| 12/26/2024 | 38.22 | 39.23 | 38.01 | 38.76 | 94,000 | |
| 12/24/2024 | 38.31 | 38.63 | 37.88 | 38.42 | 55,900 | |
| 12/23/2024 | 38.27 | 38.62 | 37.63 | 38.47 | 130,700 | |
| 12/20/2024 | 38.00 | 39.35 | 37.67 | 38.77 | 228,900 | |
| 12/19/2024 | 38.45 | 39.00 | 38.19 | 38.51 | 141,100 | |
| 12/18/2024 | 40.63 | 41.12 | 38.39 | 38.76 | 146,100 | |
| 12/17/2024 | 40.91 | 41.20 | 40.05 | 40.40 | 120,600 |
About Willdan Stock history
Willdan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willdan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willdan Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willdan stock prices may prove useful in developing a viable investing in Willdan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.2 M | 8.9 M | |
| Net Loss | -7.6 M | -7.2 M |
Willdan Stock Technical Analysis
Willdan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Willdan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Willdan's price direction in advance. Along with the technical and fundamental analysis of Willdan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willdan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0149 | |||
| Jensen Alpha | 0.1477 | |||
| Total Risk Alpha | 0.4502 | |||
| Sortino Ratio | 0.0581 | |||
| Treynor Ratio | 0.0168 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Willdan Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Willdan. If investors know Willdan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Willdan listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.1) | Earnings Share 1.58 | Revenue Per Share | Quarterly Revenue Growth (0.07) | Return On Assets |
The market value of Willdan Group is measured differently than its book value, which is the value of Willdan that is recorded on the company's balance sheet. Investors also form their own opinion of Willdan's value that differs from its market value or its book value, called intrinsic value, which is Willdan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Willdan's market value can be influenced by many factors that don't directly affect Willdan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Willdan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Willdan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Willdan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.