Western Alliance Bancorporation Stock Price History

WAL Stock  USD 93.50  0.53  0.56%   
Below is the normalized historical share price chart for Western Alliance Bancorporation extending back to June 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Alliance stands at 93.50, as last reported on the 28th of November, with the highest price reaching 93.50 and the lowest price hitting 93.50 during the day.
IPO Date
30th of June 2005
200 Day MA
71.0153
50 Day MA
87.0674
Beta
1.435
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Alliance appears to be very steady, given 3 months investment horizon. Western Alliance Ban shows Sharpe Ratio of 0.09, which attests that the company had a 0.09% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Western Alliance Ban, which you can use to evaluate the volatility of the company. Please utilize Western Alliance's Mean Deviation of 1.88, market risk adjusted performance of 0.1148, and Downside Deviation of 2.43 to validate if our risk estimates are consistent with your expectations.
  
At this time, Western Alliance's Sale Purchase Of Stock is quite stable compared to the past year. . Price Earnings Ratio is expected to rise to 14.40 this year, although the value of Price To Sales Ratio will most likely fall to 2.65. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Western Alliance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Alliance by adding it to a well-diversified portfolio.
Price Book
1.6498
Price Sales
3.5558
Shares Float
103.2 M
Dividend Share
1.48
Wall Street Target Price
100.1429

Western Alliance Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202495.7
Lowest PriceSeptember 12, 202478.23

Western Alliance November 28, 2024 Stock Price Synopsis

Various analyses of Western Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Alliance Price Action Indicator(0.27)
Western Alliance Price Rate Of Daily Change 0.99 

Western Alliance November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Alliance intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Alliance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.47 with a coefficient of variation of 5.5. The daily prices for the period are distributed with arithmetic mean of 85.35. The median price for the last 90 days is 84.28. The company paid out dividends to its shareholders on 2024-11-15.
OpenHighLowCloseVolume
11/28/2024
 94.03  93.50  93.50  93.50 
11/27/2024 94.90  95.91  93.40  93.50  480,842 
11/26/2024 95.01  95.01  93.41  94.03  696,612 
11/25/2024 95.30  98.10  95.26  95.66  1,343,647 
11/22/2024 91.39  93.90  90.94  93.65  877,697 
11/21/2024 90.05  92.63  89.47  91.28  864,915 
11/20/2024 88.90  89.50  88.00  89.17  553,111 
11/19/2024 88.00  89.84  87.67  89.16  868,920 
11/18/2024 90.32  90.32  88.87  89.27  699,737 
11/15/2024 91.50  91.80  88.89  90.38  1,000,693 
11/14/2024 92.96  93.36  90.97  91.48  772,503 
11/13/2024 93.06  95.19  92.28  92.45  826,306 
11/12/2024 92.40  93.94  91.50  92.62  1,256,973 
11/11/2024 91.51  93.12  90.86  93.00  1,068,690 
11/08/2024 90.91  91.15  88.65  89.50  1,049,806 
11/07/2024 94.02  94.90  89.02  89.98  2,240,348 
11/06/2024 91.19  96.05  90.72  95.70  3,545,675 
11/05/2024 82.42  84.42  82.24  84.28  705,317 
11/04/2024 82.47  82.93  80.55  82.07  829,243 
11/01/2024 83.84  84.11  82.55  82.97  805,368 
10/31/2024 83.92  84.31  82.82  82.87  688,648 
10/30/2024 83.91  85.41  83.30  83.92  1,097,311 
10/29/2024 84.05  84.30  82.78  83.59  792,050 
10/28/2024 83.18  84.79  82.16  84.41  974,765 
10/25/2024 84.44  84.50  81.58  81.80  1,035,011 
10/24/2024 82.10  83.69  81.41  83.51  1,163,228 
10/23/2024 81.43  82.66  80.94  82.00  1,432,973 
10/22/2024 80.42  82.72  80.33  82.00  2,115,972 
10/21/2024 83.87  84.48  79.95  80.18  2,910,189 
10/18/2024 87.93  88.38  85.02  85.18  4,721,123 
10/17/2024 91.96  93.89  90.20  93.53  2,246,722 
10/16/2024 91.50  92.37  90.62  91.31  1,413,276 
10/15/2024 89.26  92.35  88.12  90.50  1,590,009 
10/14/2024 88.18  89.11  87.41  88.43  1,064,707 
10/11/2024 85.98  88.51  85.87  88.32  1,302,710 
10/10/2024 85.30  86.10  84.63  85.08  709,306 
10/09/2024 82.92  86.32  82.92  85.75  924,828 
10/08/2024 83.77  84.50  83.39  83.39  712,827 
10/07/2024 85.16  85.34  82.96  83.65  1,128,490 
10/04/2024 84.40  84.79  82.82  84.06  1,150,102 
10/03/2024 82.14  82.81  81.46  82.40  709,182 
10/02/2024 83.58  84.33  82.51  82.68  758,262 
10/01/2024 84.68  85.24  82.50  83.40  1,054,593 
09/30/2024 85.15  86.96  84.84  86.13  1,357,064 
09/27/2024 85.88  86.50  84.51  85.23  823,516 
09/26/2024 85.53  85.88  84.42  85.01  1,042,187 
09/25/2024 84.99  84.99  83.50  83.84  950,180 
09/24/2024 85.94  86.31  84.39  84.50  1,256,222 
09/23/2024 87.44  87.90  85.20  85.97  1,365,789 
09/20/2024 88.04  88.04  85.93  87.33  16,883,680 
09/19/2024 86.61  88.55  85.89  88.04  3,011,431 
09/18/2024 83.27  86.48  81.98  84.50  2,209,449 
09/17/2024 82.50  84.82  82.46  82.88  1,445,079 
09/16/2024 81.42  82.66  80.81  82.01  1,202,306 
09/13/2024 79.08  81.68  79.08  81.57  1,657,094 
09/12/2024 78.32  79.29  77.70  78.23  1,204,562 
09/11/2024 79.31  79.35  76.94  78.36  1,456,487 
09/10/2024 81.24  81.81  77.81  80.16  1,433,615 
09/09/2024 82.29  85.61  80.73  81.20  4,010,247 
09/06/2024 79.57  79.90  77.41  78.39  1,006,099 
09/05/2024 80.46  80.53  78.87  79.19  952,575 

About Western Alliance Stock history

Western Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Alliance Ban will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Alliance stock prices may prove useful in developing a viable investing in Western Alliance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.5 M72.2 M
Net Income Applicable To Common Shares1.2 B1.3 B

Western Alliance Stock Technical Analysis

Western Alliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Alliance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Alliance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Western Alliance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Alliance's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Western Alliance Ban is a strong investment it is important to analyze Western Alliance's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Western Alliance's future performance. For an informed investment choice regarding Western Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Western Alliance Bancorporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Western Alliance. If investors know Western will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Western Alliance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.09)
Dividend Share
1.48
Earnings Share
6.47
Revenue Per Share
26.821
Quarterly Revenue Growth
0.121
The market value of Western Alliance Ban is measured differently than its book value, which is the value of Western that is recorded on the company's balance sheet. Investors also form their own opinion of Western Alliance's value that differs from its market value or its book value, called intrinsic value, which is Western Alliance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Western Alliance's market value can be influenced by many factors that don't directly affect Western Alliance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Western Alliance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Western Alliance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Western Alliance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.