Westamerica Bancorporation Stock Price History
| WABC Stock | USD 51.09 0.30 0.58% |
Below is the normalized historical share price chart for Westamerica Bancorporation extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westamerica Bancorporation stands at 51.09, as last reported on the 24th of March, with the highest price reaching 51.49 and the lowest price hitting 50.59 during the day.
If you're considering investing in Westamerica Stock, it is important to understand the factors that can impact its price. Westamerica Bancorporation shows Sharpe Ratio of -0.016, which attests that the company had a -0.016 % return per unit of risk over the last 3 months. Westamerica Bancorporation exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westamerica Bancorporation's Standard Deviation of 1.54, market risk adjusted performance of (0.14), and Mean Deviation of 1.15 to validate the risk estimate we provide.
At present, Westamerica Bancorporation's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 514.7 M, whereas Total Stockholder Equity is forecasted to decline to about 481.6 M. . At present, Westamerica Bancorporation's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 10.98, whereas Price To Sales Ratio is forecasted to decline to 5.14. Westamerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 51.3694 | 50 Day MA 50.8562 | Beta 0.542 |
Westamerica |
Sharpe Ratio = -0.016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WABC |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Westamerica Bancorporation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westamerica Bancorporation by adding Westamerica Bancorporation to a well-diversified portfolio.
Price Book 1.5334 | Price Sales 4.6544 | Shares Float 25.4 M | Dividend Share 1.76 | Wall Street Target Price 57 |
Westamerica Bancorporation Stock Price History Chart
There are several ways to analyze Westamerica Stock price data. The simplest method is using a basic Westamerica candlestick price chart, which shows Westamerica Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 52.6 |
| Lowest Price | January 10, 2025 | 48.7 |
Westamerica Bancorporation March 24, 2025 Stock Price Synopsis
Various analyses of Westamerica Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westamerica Stock. It can be used to describe the percentage change in the price of Westamerica Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westamerica Stock.| Westamerica Bancorporation Price Daily Balance Of Power | (0.33) | |
| Westamerica Bancorporation Price Rate Of Daily Change | 0.99 | |
| Westamerica Bancorporation Price Action Indicator | (0.10) |
Westamerica Bancorporation March 24, 2025 Stock Price Analysis
Westamerica Stock Price History Data
The price series of Westamerica Bancorporation for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 7.28 with a coefficient of variation of 2.52. The daily prices for the period are distributed with arithmetic mean of 51.1. The median price for the last 90 days is 51.11. The company experienced 3:1 stock split on 26th of February 1998. Westamerica Bancorporation paid out dividends to its shareholders on 2025-02-03.| Open | High | Low | Close | Volume | ||
03/24/2025 | 51.39 | 51.49 | 50.59 | 51.09 | ||
03/24/2025 | 51.39 | 51.49 | 50.59 | 51.09 | ||
| 03/21/2025 | 51.40 | 51.49 | 50.59 | 51.09 | 380,497 | |
| 03/20/2025 | 51.35 | 52.11 | 50.90 | 51.39 | 218,000 | |
| 03/19/2025 | 51.10 | 52.13 | 51.10 | 51.77 | 167,352 | |
| 03/18/2025 | 51.02 | 51.79 | 50.60 | 51.04 | 141,955 | |
| 03/17/2025 | 51.48 | 51.89 | 50.66 | 51.17 | 165,968 | |
| 03/14/2025 | 50.95 | 51.55 | 50.54 | 51.47 | 151,070 | |
| 03/13/2025 | 49.87 | 50.44 | 49.87 | 50.01 | 138,111 | |
| 03/12/2025 | 49.88 | 50.09 | 49.34 | 49.74 | 151,474 | |
| 03/11/2025 | 49.60 | 50.14 | 49.38 | 49.65 | 221,220 | |
| 03/10/2025 | 50.89 | 51.39 | 49.20 | 49.44 | 246,856 | |
| 03/07/2025 | 50.67 | 51.35 | 50.28 | 50.79 | 138,271 | |
| 03/06/2025 | 50.04 | 50.84 | 49.64 | 50.78 | 212,835 | |
| 03/05/2025 | 50.38 | 50.97 | 49.62 | 50.30 | 254,036 | |
| 03/04/2025 | 51.34 | 51.34 | 50.14 | 50.20 | 165,800 | |
| 03/03/2025 | 51.98 | 52.83 | 51.42 | 51.74 | 136,021 | |
| 02/28/2025 | 51.80 | 52.24 | 51.40 | 52.12 | 168,385 | |
| 02/27/2025 | 49.94 | 51.78 | 49.77 | 51.62 | 203,745 | |
| 02/26/2025 | 49.85 | 50.19 | 49.50 | 50.14 | 107,260 | |
| 02/25/2025 | 49.70 | 50.49 | 49.60 | 49.89 | 104,475 | |
| 02/24/2025 | 49.57 | 49.94 | 49.34 | 49.41 | 131,400 | |
| 02/21/2025 | 50.54 | 50.59 | 49.18 | 49.20 | 132,300 | |
| 02/20/2025 | 49.69 | 50.25 | 49.01 | 50.03 | 113,868 | |
| 02/19/2025 | 49.69 | 50.29 | 49.59 | 49.90 | 91,335 | |
| 02/18/2025 | 50.00 | 50.50 | 49.73 | 50.21 | 97,000 | |
| 02/14/2025 | 49.84 | 50.63 | 49.69 | 49.96 | 77,982 | |
| 02/13/2025 | 49.66 | 50.09 | 49.26 | 49.80 | 111,793 | |
| 02/12/2025 | 49.97 | 50.29 | 49.34 | 49.35 | 106,300 | |
| 02/11/2025 | 49.91 | 51.23 | 49.91 | 50.86 | 133,663 | |
| 02/10/2025 | 51.08 | 51.08 | 50.23 | 50.42 | 117,900 | |
| 02/07/2025 | 51.41 | 51.54 | 49.63 | 50.91 | 106,525 | |
| 02/06/2025 | 51.61 | 51.88 | 51.28 | 51.68 | 66,961 | |
| 02/05/2025 | 51.53 | 51.62 | 51.01 | 51.45 | 69,624 | |
| 02/04/2025 | 50.07 | 51.40 | 50.07 | 51.38 | 104,598 | |
| 02/03/2025 | 50.17 | 50.91 | 49.72 | 50.22 | 127,164 | |
| 01/31/2025 | 51.24 | 51.85 | 50.85 | 51.32 | 94,310 | |
| 01/30/2025 | 51.58 | 51.91 | 50.93 | 51.34 | 96,830 | |
| 01/29/2025 | 51.32 | 52.06 | 50.73 | 51.15 | 73,363 | |
| 01/28/2025 | 51.81 | 52.23 | 51.08 | 51.60 | 94,088 | |
| 01/27/2025 | 51.26 | 52.40 | 51.20 | 51.98 | 184,284 | |
| 01/24/2025 | 51.18 | 51.41 | 50.48 | 51.37 | 88,822 | |
| 01/23/2025 | 51.04 | 51.65 | 50.65 | 51.00 | 109,086 | |
| 01/22/2025 | 51.64 | 51.83 | 50.81 | 51.14 | 142,938 | |
| 01/21/2025 | 52.46 | 53.40 | 51.83 | 51.86 | 125,011 | |
| 01/17/2025 | 51.12 | 52.28 | 50.81 | 51.96 | 139,829 | |
| 01/16/2025 | 51.44 | 51.63 | 50.46 | 50.92 | 149,369 | |
| 01/15/2025 | 52.47 | 52.72 | 50.90 | 51.47 | 94,424 | |
| 01/14/2025 | 49.86 | 51.03 | 49.66 | 51.03 | 94,774 | |
| 01/13/2025 | 48.21 | 49.40 | 48.21 | 49.30 | 152,676 | |
| 01/10/2025 | 49.64 | 49.71 | 48.27 | 48.70 | 110,780 | |
| 01/08/2025 | 49.85 | 50.74 | 49.38 | 50.53 | 91,742 | |
| 01/07/2025 | 50.81 | 51.38 | 49.73 | 50.37 | 140,769 | |
| 01/06/2025 | 51.66 | 52.15 | 50.73 | 50.86 | 103,281 | |
| 01/03/2025 | 51.25 | 51.89 | 50.50 | 51.63 | 89,406 | |
| 01/02/2025 | 52.28 | 52.94 | 51.02 | 51.11 | 101,313 | |
| 12/31/2024 | 52.24 | 52.71 | 51.82 | 52.01 | 76,417 | |
| 12/30/2024 | 51.82 | 52.29 | 51.42 | 52.10 | 116,385 | |
| 12/27/2024 | 52.30 | 52.74 | 51.21 | 52.06 | 85,520 | |
| 12/26/2024 | 51.81 | 52.77 | 51.62 | 52.60 | 91,273 | |
| 12/24/2024 | 51.81 | 52.31 | 51.50 | 52.09 | 42,100 |
About Westamerica Bancorporation Stock history
Westamerica Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westamerica Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westamerica Bancorporation stock prices may prove useful in developing a viable investing in Westamerica Bancorporation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.7 M | 30.1 M | |
| Net Income Applicable To Common Shares | 109.8 M | 66.7 M |
Westamerica Bancorporation Stock Technical Analysis
Westamerica Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Westamerica Bancorporation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westamerica Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Westamerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Westamerica Stock analysis
When running Westamerica Bancorporation's price analysis, check to measure Westamerica Bancorporation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westamerica Bancorporation is operating at the current time. Most of Westamerica Bancorporation's value examination focuses on studying past and present price action to predict the probability of Westamerica Bancorporation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westamerica Bancorporation's price. Additionally, you may evaluate how the addition of Westamerica Bancorporation to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |