West Fraser Timber Stock Price History
| WFG Stock | USD 76.95 0.53 0.68% |
Below is the normalized historical share price chart for West Fraser Timber extending back to April 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of West Fraser stands at 76.95, as last reported on the 20th of March, with the highest price reaching 78.95 and the lowest price hitting 76.88 during the day.
If you're considering investing in West Stock, it is important to understand the factors that can impact its price. West Fraser Timber shows Sharpe Ratio of -0.0997, which attests that the company had a -0.0997 % return per unit of risk over the last 3 months. West Fraser Timber exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out West Fraser's Standard Deviation of 1.57, mean deviation of 1.23, and Market Risk Adjusted Performance of (0.43) to validate the risk estimate we provide.
At this time, West Fraser's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The West Fraser's current Common Stock Total Equity is estimated to increase to about 371.9 M, while Capital Stock is projected to decrease to roughly 1.9 B. . At this time, West Fraser's Price To Free Cash Flows Ratio is most likely to increase in the upcoming years. The West Fraser's current Price To Book Ratio is estimated to increase to 1.23, while Price Earnings Ratio is forecasted to increase to (1.3 K). West Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2007 | 200 Day MA 86.844 | 50 Day MA 82.9248 | Beta 2.113 |
West |
Sharpe Ratio = -0.0997
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WFG |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average West Fraser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West Fraser by adding West Fraser to a well-diversified portfolio.
Price Book 0.8865 | Enterprise Value Ebitda 9.3903 | Price Sales 0.9984 | Shares Float 55 M | Dividend Share 1.26 |
West Fraser Stock Price History Chart
There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West Fraser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 91.77 |
| Lowest Price | March 12, 2025 | 75.31 |
West Fraser March 20, 2025 Stock Price Synopsis
Various analyses of West Fraser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Stock. It can be used to describe the percentage change in the price of West Fraser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Stock.| West Fraser Price Action Indicator | (1.23) | |
| West Fraser Price Daily Balance Of Power | (0.26) | |
| West Fraser Price Rate Of Daily Change | 0.99 |
West Fraser March 20, 2025 Stock Price Analysis
West Stock Price History Data
The price series of West Fraser for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 16.97 with a coefficient of variation of 5.95. The daily prices for the period are distributed with arithmetic mean of 83.66. The median price for the last 90 days is 84.91. The company experienced 2:1 stock split on 14th of January 2014. West Fraser Timber paid out dividends to its shareholders on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/20/2025 | 77.48 | 78.95 | 76.88 | 76.95 | ||
| 03/19/2025 | 77.52 | 78.95 | 76.88 | 77.48 | 157,178 | |
| 03/18/2025 | 77.51 | 78.15 | 76.94 | 78.09 | 140,417 | |
| 03/17/2025 | 76.57 | 77.49 | 76.17 | 77.34 | 156,676 | |
| 03/14/2025 | 76.62 | 77.34 | 76.40 | 76.59 | 172,889 | |
| 03/13/2025 | 75.37 | 77.04 | 75.11 | 75.98 | 188,609 | |
| 03/12/2025 | 76.29 | 76.38 | 75.03 | 75.31 | 211,130 | |
| 03/11/2025 | 77.17 | 77.83 | 75.45 | 75.95 | 223,475 | |
| 03/10/2025 | 76.38 | 79.00 | 76.38 | 76.99 | 244,562 | |
| 03/07/2025 | 77.06 | 78.11 | 75.60 | 77.68 | 208,066 | |
| 03/06/2025 | 77.17 | 78.04 | 76.89 | 77.42 | 143,087 | |
| 03/05/2025 | 76.21 | 78.94 | 76.20 | 77.59 | 289,805 | |
| 03/04/2025 | 75.18 | 77.02 | 74.18 | 75.58 | 256,762 | |
| 03/03/2025 | 79.52 | 80.39 | 75.76 | 76.12 | 319,986 | |
| 02/28/2025 | 78.82 | 79.21 | 77.25 | 79.19 | 218,829 | |
| 02/27/2025 | 77.37 | 78.66 | 77.37 | 78.37 | 197,942 | |
| 02/26/2025 | 78.15 | 80.02 | 78.07 | 78.20 | 157,234 | |
| 02/25/2025 | 77.33 | 78.33 | 76.66 | 78.12 | 180,636 | |
| 02/24/2025 | 78.66 | 78.93 | 77.36 | 77.44 | 213,586 | |
| 02/21/2025 | 79.71 | 80.29 | 78.25 | 78.51 | 127,799 | |
| 02/20/2025 | 78.62 | 80.79 | 78.23 | 79.89 | 197,374 | |
| 02/19/2025 | 78.94 | 79.69 | 78.21 | 78.60 | 237,793 | |
| 02/18/2025 | 78.85 | 80.36 | 78.56 | 80.00 | 238,003 | |
| 02/14/2025 | 80.34 | 81.83 | 79.36 | 79.36 | 274,488 | |
| 02/13/2025 | 83.48 | 83.67 | 79.89 | 80.24 | 392,571 | |
| 02/12/2025 | 83.63 | 84.03 | 82.65 | 83.44 | 212,629 | |
| 02/11/2025 | 84.67 | 85.96 | 84.64 | 84.72 | 113,328 | |
| 02/10/2025 | 85.03 | 86.52 | 85.02 | 85.51 | 193,963 | |
| 02/07/2025 | 85.45 | 85.61 | 84.28 | 84.97 | 133,627 | |
| 02/06/2025 | 84.43 | 85.55 | 84.19 | 85.49 | 172,873 | |
| 02/05/2025 | 84.87 | 84.87 | 83.14 | 84.04 | 159,828 | |
| 02/04/2025 | 84.40 | 85.42 | 83.91 | 84.17 | 237,298 | |
| 02/03/2025 | 83.72 | 84.98 | 82.19 | 83.86 | 319,769 | |
| 01/31/2025 | 87.23 | 88.38 | 86.35 | 86.42 | 161,521 | |
| 01/30/2025 | 87.46 | 88.58 | 86.65 | 87.65 | 151,369 | |
| 01/29/2025 | 86.74 | 87.83 | 86.45 | 87.28 | 175,175 | |
| 01/28/2025 | 90.04 | 90.04 | 87.06 | 87.36 | 196,170 | |
| 01/27/2025 | 91.26 | 91.26 | 89.40 | 90.40 | 108,756 | |
| 01/24/2025 | 92.22 | 92.41 | 90.17 | 91.24 | 105,844 | |
| 01/23/2025 | 90.37 | 92.64 | 90.37 | 91.77 | 125,931 | |
| 01/22/2025 | 91.36 | 91.73 | 89.60 | 90.42 | 147,976 | |
| 01/21/2025 | 88.85 | 92.00 | 88.79 | 91.67 | 219,541 | |
| 01/17/2025 | 88.75 | 90.70 | 88.43 | 89.59 | 204,000 | |
| 01/16/2025 | 87.59 | 88.47 | 86.45 | 88.32 | 132,368 | |
| 01/15/2025 | 87.66 | 89.35 | 86.49 | 88.28 | 238,301 | |
| 01/14/2025 | 85.03 | 87.40 | 85.03 | 85.97 | 220,147 | |
| 01/13/2025 | 84.58 | 85.24 | 83.53 | 84.80 | 176,684 | |
| 01/10/2025 | 84.26 | 85.60 | 83.67 | 84.39 | 144,916 | |
| 01/08/2025 | 87.82 | 87.82 | 81.94 | 84.95 | 303,550 | |
| 01/07/2025 | 89.54 | 90.28 | 87.61 | 87.94 | 144,901 | |
| 01/06/2025 | 87.88 | 90.45 | 87.88 | 89.44 | 109,656 | |
| 01/03/2025 | 86.88 | 87.47 | 86.55 | 86.96 | 81,412 | |
| 01/02/2025 | 86.78 | 87.17 | 86.22 | 86.33 | 123,294 | |
| 12/31/2024 | 86.06 | 86.74 | 85.62 | 86.19 | 126,378 | |
| 12/30/2024 | 85.22 | 86.09 | 84.65 | 85.75 | 93,949 | |
| 12/27/2024 | 86.17 | 87.24 | 85.82 | 86.11 | 103,952 | |
| 12/26/2024 | 86.44 | 87.40 | 86.13 | 86.63 | 73,987 | |
| 12/24/2024 | 86.04 | 87.06 | 85.96 | 87.06 | 54,720 | |
| 12/23/2024 | 84.41 | 86.40 | 84.41 | 86.40 | 106,397 | |
| 12/20/2024 | 84.02 | 85.88 | 83.07 | 84.91 | 151,447 | |
| 12/19/2024 | 84.65 | 85.34 | 83.32 | 83.99 | 141,826 |
About West Fraser Stock history
West Fraser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West Fraser Timber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West Fraser stock prices may prove useful in developing a viable investing in West Fraser
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.1 M | 85.2 M | |
| Net Income Applicable To Common Shares | 2.3 B | 1.1 B |
West Fraser Quarterly Net Working Capital |
|
West Fraser Stock Technical Analysis
West Fraser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
West Fraser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for West Fraser's price direction in advance. Along with the technical and fundamental analysis of West Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for West Stock analysis
When running West Fraser's price analysis, check to measure West Fraser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West Fraser is operating at the current time. Most of West Fraser's value examination focuses on studying past and present price action to predict the probability of West Fraser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West Fraser's price. Additionally, you may evaluate how the addition of West Fraser to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |