West Fraser Timber Stock Price History

WFG Stock  USD 78.45  0.68  0.87%   
If you're considering investing in West Stock, it is important to understand the factors that can impact its price. As of today, the current price of West Fraser stands at 78.45, as last reported on the 25th of February, with the highest price reaching 78.65 and the lowest price hitting 76.98 during the day. West Fraser Timber shows Sharpe Ratio of -0.22, which attests that the company had a -0.22 % return per unit of risk over the last 3 months. West Fraser Timber exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out West Fraser's Standard Deviation of 1.63, market risk adjusted performance of (0.60), and Mean Deviation of 1.27 to validate the risk estimate we provide.
  
West Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWFG

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average West Fraser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West Fraser by adding West Fraser to a well-diversified portfolio.

West Fraser Stock Price History Chart

There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West Fraser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202499.08
Lowest PriceFebruary 24, 202577.77

West Fraser February 25, 2025 Stock Price Synopsis

Various analyses of West Fraser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Stock. It can be used to describe the percentage change in the price of West Fraser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Stock.
West Fraser Price Action Indicator 0.98 
West Fraser Price Daily Balance Of Power 0.41 
West Fraser Price Rate Of Daily Change 1.01 
West Fraser Accumulation Distribution 3,835 

West Fraser February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in West Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use West Fraser intraday prices and daily technical indicators to check the level of noise trading in West Stock and then apply it to test your longer-term investment strategies against West.

West Stock Price History Data

The price series of West Fraser for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 20.85 with a coefficient of variation of 5.44. The daily prices for the period are distributed with arithmetic mean of 87.44. The median price for the last 90 days is 86.99. The company experienced 2:1 stock split on 14th of January 2014. West Fraser Timber paid out dividends to its shareholders on 2025-03-14.
OpenHighLowCloseVolume
02/25/2025 77.66  78.65  76.98  78.45  180,632 
02/24/2025 78.99  79.26  77.69  77.77  213,485 
02/21/2025 80.05  80.63  78.63  78.84  127,799 
02/20/2025 78.95  81.13  78.56  80.23  197,400 
02/19/2025 79.27  80.03  78.54  78.93  237,775 
02/18/2025 79.18  80.70  78.89  80.34  238,000 
02/14/2025 80.68  82.18  79.69  79.69  274,468 
02/13/2025 83.83  84.02  80.23  80.58  392,570 
02/12/2025 83.98  84.38  83.00  83.79  212,626 
02/11/2025 85.03  86.32  85.00  85.08  113,328 
02/10/2025 85.39  86.88  85.38  85.87  194,000 
02/07/2025 85.81  85.97  84.64  85.33  133,627 
02/06/2025 84.79  85.91  84.55  85.85  172,859 
02/05/2025 85.23  85.23  83.50  84.39  159,800 
02/04/2025 84.76  85.78  84.26  84.52  237,300 
02/03/2025 84.07  85.34  82.54  84.21  319,800 
01/31/2025 87.60  88.75  86.71  86.78  161,500 
01/30/2025 87.83  88.95  87.02  88.02  151,400 
01/29/2025 87.11  88.20  86.81  87.65  175,200 
01/28/2025 90.42  90.42  87.43  87.73  196,200 
01/27/2025 91.64  91.64  89.78  90.78  108,700 
01/24/2025 92.61  92.80  90.55  91.62  105,800 
01/23/2025 90.75  93.03  90.75  92.16  125,900 
01/22/2025 91.74  92.12  89.98  90.80  148,000 
01/21/2025 89.22  92.39  89.16  92.06  219,541 
01/17/2025 89.12  91.08  88.80  89.97  204,000 
01/16/2025 87.96  88.85  86.81  88.69  132,400 
01/15/2025 88.03  89.73  86.85  88.65  238,300 
01/14/2025 85.39  87.77  85.39  86.33  220,100 
01/13/2025 84.94  85.60  83.88  85.16  176,600 
01/10/2025 84.61  85.96  84.02  84.75  144,916 
01/08/2025 88.19  88.19  82.29  85.31  303,550 
01/07/2025 89.92  90.66  87.98  88.31  144,901 
01/06/2025 88.25  90.83  88.25  89.82  109,656 
01/03/2025 87.25  87.84  86.91  87.33  81,412 
01/02/2025 87.15  87.54  86.59  86.69  123,294 
12/31/2024 86.42  87.11  85.98  86.55  126,378 
12/30/2024 85.58  86.45  85.01  86.11  93,949 
12/27/2024 86.53  87.61  86.18  86.47  103,952 
12/26/2024 86.80  87.77  86.49  86.99  73,987 
12/24/2024 86.40  87.43  86.32  87.43  54,720 
12/23/2024 84.77  86.76  84.77  86.76  106,397 
12/20/2024 84.37  86.24  83.42  85.27  151,447 
12/19/2024 85.01  85.69  83.67  84.34  141,826 
12/18/2024 87.66  88.02  84.27  84.50  132,819 
12/17/2024 87.05  87.81  85.98  87.54  116,796 
12/16/2024 88.41  88.92  87.32  87.62  191,733 
12/13/2024 92.02  92.02  89.00  89.16  261,957 
12/12/2024 92.20  93.83  91.63  91.83  141,417 
12/11/2024 92.43  93.38  91.80  92.67  152,953 
12/10/2024 92.87  93.23  91.58  92.19  218,630 
12/09/2024 94.57  95.42  92.63  93.16  160,972 
12/06/2024 95.83  95.83  91.86  93.61  264,495 
12/05/2024 94.87  95.75  94.28  95.13  61,665 
12/04/2024 95.03  95.23  93.40  94.46  60,215 
12/03/2024 93.92  94.91  93.15  94.66  72,216 
12/02/2024 98.29  98.29  93.82  93.89  137,326 
11/29/2024 98.01  98.84  97.75  98.62  54,645 
11/27/2024 97.76  99.18  96.82  97.81  131,707 
11/26/2024 97.88  98.14  96.36  98.11  116,553 
11/25/2024 94.51  99.96  94.51  99.08  206,259 

About West Fraser Stock history

West Fraser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West Fraser Timber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West Fraser stock prices may prove useful in developing a viable investing in West Fraser
Ltd., a diversified wood products company, engages in manufacturing, selling, marketing, and distributing lumber, engineered wood products, pulp, newsprint, wood chips, and other residuals and renewable energy. It sells its products to major retail chains, contractor supply yards, and wholesalers, as well as industrial customers for further processing or as components for other products in Canada, the United States, China, Europe, Asia, and other countries. West Fraser operates under Lumber Wood Production classification in the United States and is traded on New York Stock Exchange. It employs 11000 people.

West Fraser Stock Technical Analysis

West Fraser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of West Fraser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of West Fraser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

West Fraser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for West Fraser's price direction in advance. Along with the technical and fundamental analysis of West Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for West Stock analysis

When running West Fraser's price analysis, check to measure West Fraser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West Fraser is operating at the current time. Most of West Fraser's value examination focuses on studying past and present price action to predict the probability of West Fraser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West Fraser's price. Additionally, you may evaluate how the addition of West Fraser to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences