Webster Financial Stock Price History

WBS Stock  USD 52.10  1.17  2.30%   
If you're considering investing in Webster Stock, it is important to understand the factors that can impact its price. As of today, the current price of Webster Financial stands at 52.10, as last reported on the 20th of March, with the highest price reaching 52.58 and the lowest price hitting 50.62 during the day. Webster Financial shows Sharpe Ratio of -0.0325, which attests that the company had a -0.0325 % return per unit of risk over the last 3 months. Webster Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Webster Financial's Mean Deviation of 1.4, standard deviation of 1.89, and Market Risk Adjusted Performance of 0.1843 to validate the risk estimate we provide.
  
Webster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWBS

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Webster Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webster Financial by adding Webster Financial to a well-diversified portfolio.

Webster Financial Stock Price History Chart

There are several ways to analyze Webster Stock price data. The simplest method is using a basic Webster candlestick price chart, which shows Webster Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202561.01
Lowest PriceMarch 10, 202547.55

Webster Financial March 20, 2025 Stock Price Synopsis

Various analyses of Webster Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Webster Stock. It can be used to describe the percentage change in the price of Webster Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Webster Stock.
Webster Financial Price Rate Of Daily Change 1.02 
Webster Financial Price Action Indicator 1.09 
Webster Financial Price Daily Balance Of Power 0.60 

Webster Financial March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Webster Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Webster Financial intraday prices and daily technical indicators to check the level of noise trading in Webster Stock and then apply it to test your longer-term investment strategies against Webster.

Webster Stock Price History Data

The price series of Webster Financial for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 13.46 with a coefficient of variation of 6.1. The daily prices for the period are distributed with arithmetic mean of 55.83. The median price for the last 90 days is 55.7. The company experienced 2:1 stock split on 15th of April 1998. Webster Financial paid out dividends to its shareholders on 2025-02-10.
OpenHighLowCloseVolume
03/20/2025
 50.93  52.58  50.62  52.10 
03/19/2025 50.93  52.58  50.62  52.10  1,600,080 
03/18/2025 51.06  51.39  50.51  50.93  1,462,685 
03/17/2025 50.34  51.49  50.34  50.86  1,815,791 
03/14/2025 49.20  50.47  48.61  50.36  1,386,531 
03/13/2025 49.98  50.43  48.48  48.52  1,823,735 
03/12/2025 49.41  50.34  49.05  49.69  1,428,534 
03/11/2025 47.56  49.29  47.50  48.72  1,915,813 
03/10/2025 49.77  50.22  47.27  47.55  2,558,652 
03/07/2025 51.65  51.88  49.97  51.11  1,887,893 
03/06/2025 52.22  53.04  51.22  51.71  1,687,659 
03/05/2025 52.86  53.59  51.59  53.15  1,296,699 
03/04/2025 53.36  53.83  51.43  52.56  1,167,700 
03/03/2025 56.32  56.85  53.91  54.32  1,613,607 
02/28/2025 56.32  56.88  55.06  56.32  1,368,514 
02/27/2025 55.78  56.96  55.59  55.94  563,372 
02/26/2025 55.57  56.63  55.28  55.66  605,900 
02/25/2025 56.04  56.64  55.20  55.44  881,795 
02/24/2025 56.19  56.20  55.04  55.70  885,476 
02/21/2025 58.12  58.25  55.51  55.80  908,500 
02/20/2025 58.67  59.02  56.91  57.67  922,503 
02/19/2025 58.31  59.17  58.04  58.67  1,597,900 
02/18/2025 59.26  59.72  58.86  59.07  1,029,444 
02/14/2025 59.26  59.83  58.84  59.12  480,316 
02/13/2025 58.97  59.13  58.31  58.96  461,722 
02/12/2025 59.05  59.36  58.59  58.79  613,639 
02/11/2025 58.87  59.99  58.60  59.85  476,859 
02/10/2025 60.49  60.66  59.08  59.14  703,598 
02/07/2025 61.12  61.24  59.56  60.45  647,785 
02/06/2025 60.58  61.14  60.00  61.01  759,907 
02/05/2025 59.99  60.21  59.38  60.09  685,376 
02/04/2025 58.67  60.03  58.64  59.84  612,816 
02/03/2025 58.42  59.59  57.44  58.58  1,026,790 
01/31/2025 59.75  60.25  59.25  59.84  1,102,975 
01/30/2025 60.00  60.67  59.24  59.75  573,295 
01/29/2025 58.68  60.47  58.66  59.43  804,849 
01/28/2025 58.44  59.29  58.12  58.97  912,152 
01/27/2025 58.56  59.27  58.30  58.74  687,000 
01/24/2025 57.92  58.93  57.26  58.58  916,524 
01/23/2025 58.86  59.42  57.97  58.23  1,563,812 
01/22/2025 59.51  59.77  58.57  58.92  1,028,583 
01/21/2025 59.94  60.56  59.54  59.87  1,160,643 
01/17/2025 57.63  60.04  57.18  59.28  1,736,801 
01/16/2025 57.28  58.02  56.83  57.56  1,633,238 
01/15/2025 58.18  58.39  57.23  57.78  1,432,830 
01/14/2025 54.98  56.45  54.80  56.09  1,333,228 
01/13/2025 53.15  54.62  53.09  54.48  1,009,355 
01/10/2025 53.79  54.14  52.97  53.30  1,138,953 
01/08/2025 54.47  55.25  54.09  54.91  789,718 
01/07/2025 56.08  56.08  54.23  54.71  959,073 
01/06/2025 55.77  56.80  55.23  55.59  1,218,421 
01/03/2025 54.58  55.14  53.40  55.12  842,513 
01/02/2025 55.31  55.78  54.40  54.45  678,058 
12/31/2024 54.63  55.11  54.44  54.86  794,742 
12/30/2024 54.24  54.96  53.85  54.52  611,119 
12/27/2024 55.19  55.77  54.41  54.68  692,191 
12/26/2024 54.78  55.51  54.61  55.45  478,896 
12/24/2024 55.21  55.50  54.51  55.21  455,546 
12/23/2024 54.44  55.40  54.07  55.03  587,489 
12/20/2024 53.28  55.48  53.20  54.63  3,609,921 
12/19/2024 55.32  55.63  53.61  53.77  1,236,707 

About Webster Financial Stock history

Webster Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webster Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webster Financial stock prices may prove useful in developing a viable investing in Webster Financial
Webster Financial Corporation operates as the bank holding company for Webster Bank, National Association that provides a range of banking, investment, and financial services to individuals, families, and businesses in the United States. The company was founded in 1935 and is headquartered in Stamford, Connecticut. Webster Financial operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 2424 people.

Webster Financial Stock Technical Analysis

Webster Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Webster Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Webster Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Webster Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Webster Financial's price direction in advance. Along with the technical and fundamental analysis of Webster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Webster Stock Analysis

When running Webster Financial's price analysis, check to measure Webster Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Webster Financial is operating at the current time. Most of Webster Financial's value examination focuses on studying past and present price action to predict the probability of Webster Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Webster Financial's price. Additionally, you may evaluate how the addition of Webster Financial to your portfolios can decrease your overall portfolio volatility.