Warby Parker Stock Price History

WRBY Stock  USD 20.35  0.10  0.49%   
If you're considering investing in Warby Stock, it is important to understand the factors that can impact its price. As of today, the current price of Warby Parker stands at 20.35, as last reported on the 18th of March 2025, with the highest price reaching 20.60 and the lowest price hitting 19.68 during the day. Warby Parker shows Sharpe Ratio of -0.0705, which attests that the company had a -0.0705 % return per unit of risk over the last 3 months. Warby Parker exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Warby Parker's Market Risk Adjusted Performance of (0.14), mean deviation of 2.22, and Standard Deviation of 2.9 to validate the risk estimate we provide.
  
At this time, Warby Parker's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 69 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 292.7 M in 2025. . Price To Free Cash Flows Ratio is likely to rise to 88.16 in 2025, whereas Price To Sales Ratio is likely to drop 3.59 in 2025. Warby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWRBY

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Warby Parker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warby Parker by adding Warby Parker to a well-diversified portfolio.
Price Book
7.2677
Enterprise Value Ebitda
155.0661
Price Sales
3.2044
Shares Float
87.5 M
Wall Street Target Price
27.3571

Warby Parker Stock Price History Chart

There are several ways to analyze Warby Stock price data. The simplest method is using a basic Warby candlestick price chart, which shows Warby Parker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202528.42
Lowest PriceMarch 10, 202520.28

Warby Parker March 18, 2025 Stock Price Synopsis

Various analyses of Warby Parker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warby Stock. It can be used to describe the percentage change in the price of Warby Parker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warby Stock.
Warby Parker Price Rate Of Daily Change 1.00 
Warby Parker Price Daily Balance Of Power(0.11)
Warby Parker Accumulation Distribution 95,753 
Warby Parker Price Action Indicator 0.16 

Warby Parker March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Warby Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Warby Parker intraday prices and daily technical indicators to check the level of noise trading in Warby Stock and then apply it to test your longer-term investment strategies against Warby.

Warby Stock Price History Data

The price series of Warby Parker for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 8.14 with a coefficient of variation of 7.53. The daily prices for the period are distributed with arithmetic mean of 24.74. The median price for the last 90 days is 25.07.
OpenHighLowCloseVolume
03/17/2025 20.25  20.60  19.68  20.35  2,144,045 
03/14/2025 20.50  20.65  19.82  20.45  1,974,930 
03/13/2025 20.48  20.70  19.44  20.28  2,309,598 
03/12/2025 21.21  21.53  20.37  20.46  2,595,887 
03/11/2025 20.20  21.47  20.20  20.81  2,857,491 
03/10/2025 20.43  20.79  19.66  20.28  3,240,121 
03/07/2025 21.67  21.74  20.21  21.11  3,310,771 
03/06/2025 22.77  23.50  21.53  21.57  2,017,200 
03/05/2025 23.24  23.97  22.75  23.50  4,669,803 
03/04/2025 23.64  24.12  22.85  23.22  4,868,862 
03/03/2025 24.83  25.19  23.99  24.17  2,321,491 
02/28/2025 24.15  25.38  23.94  24.73  2,265,325 
02/27/2025 24.06  25.26  21.95  24.31  4,506,300 
02/26/2025 23.43  24.35  23.30  23.76  1,932,301 
02/25/2025 23.16  23.38  22.26  22.76  1,878,490 
02/24/2025 24.31  24.41  23.22  23.26  1,849,200 
02/21/2025 25.97  25.97  23.66  24.08  1,680,832 
02/20/2025 25.76  26.08  24.98  25.30  1,241,700 
02/19/2025 25.22  25.52  24.64  25.51  1,281,900 
02/18/2025 25.70  25.94  25.01  25.23  1,519,581 
02/14/2025 26.57  26.60  25.66  25.69  806,281 
02/13/2025 26.49  26.75  25.81  26.41  814,297 
02/12/2025 25.44  26.36  25.17  26.17  696,500 
02/11/2025 26.38  26.49  25.31  25.81  1,002,197 
02/10/2025 26.48  26.98  26.15  26.63  851,557 
02/07/2025 26.49  26.75  25.93  26.37  1,219,891 
02/06/2025 27.09  27.42  26.25  26.27  1,154,839 
02/05/2025 26.32  26.93  26.32  26.91  1,109,766 
02/04/2025 26.92  27.20  25.80  26.88  1,430,600 
02/03/2025 26.58  27.88  26.51  27.33  1,513,400 
01/31/2025 28.40  28.68  27.68  27.71  1,457,200 
01/30/2025 27.01  28.50  27.01  28.42  1,908,700 
01/29/2025 26.99  27.33  26.50  26.91  978,700 
01/28/2025 25.63  26.97  25.63  26.96  1,211,600 
01/27/2025 25.41  25.70  24.65  25.58  1,348,700 
01/24/2025 26.12  26.27  25.16  25.99  1,432,100 
01/23/2025 24.84  26.55  24.65  26.24  1,628,200 
01/22/2025 25.50  25.67  24.73  24.97  1,563,000 
01/21/2025 24.73  25.61  24.40  25.46  2,307,300 
01/17/2025 25.85  26.21  24.24  24.58  2,569,500 
01/16/2025 26.39  26.92  26.22  26.22  1,037,400 
01/15/2025 25.29  26.36  25.15  26.30  1,494,800 
01/14/2025 25.44  25.80  24.32  24.60  1,290,500 
01/13/2025 25.07  25.32  24.61  25.09  1,410,600 
01/10/2025 26.47  26.60  24.93  25.32  1,789,900 
01/08/2025 26.29  26.69  25.93  26.61  1,599,000 
01/07/2025 26.63  26.97  26.10  26.52  1,913,800 
01/06/2025 26.72  27.10  26.15  26.34  2,498,600 
01/03/2025 25.39  26.59  25.19  26.46  1,833,100 
01/02/2025 24.50  25.40  24.41  25.35  2,562,700 
12/31/2024 24.32  24.59  24.09  24.21  1,148,100 
12/30/2024 23.93  24.68  23.76  24.21  1,115,800 
12/27/2024 24.62  24.85  23.92  24.42  1,741,000 
12/26/2024 25.52  25.73  24.85  25.03  1,432,500 
12/24/2024 25.18  25.89  24.73  25.72  950,000 
12/23/2024 24.84  25.64  24.61  25.07  2,021,100 
12/20/2024 23.91  25.30  23.27  25.18  3,638,300 
12/19/2024 24.14  24.50  23.76  24.26  1,646,800 
12/18/2024 24.60  25.36  23.50  23.71  2,224,700 
12/17/2024 24.16  24.32  23.62  24.29  1,305,200 
12/16/2024 24.05  24.48  23.70  24.18  1,556,600 

About Warby Parker Stock history

Warby Parker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warby Parker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warby Parker stock prices may prove useful in developing a viable investing in Warby Parker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.4 M126.3 M
Net Loss-99.4 M-104.3 M

Warby Parker Quarterly Net Working Capital

195.69 Million

Warby Parker Stock Technical Analysis

Warby Parker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Warby Parker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Warby Parker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Warby Parker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Warby Parker's price direction in advance. Along with the technical and fundamental analysis of Warby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Warby Stock Analysis

When running Warby Parker's price analysis, check to measure Warby Parker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warby Parker is operating at the current time. Most of Warby Parker's value examination focuses on studying past and present price action to predict the probability of Warby Parker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warby Parker's price. Additionally, you may evaluate how the addition of Warby Parker to your portfolios can decrease your overall portfolio volatility.