Walker Dunlop Stock Price History
| WD Stock | USD 86.28 1.69 1.92% |
Below is the normalized historical share price chart for Walker Dunlop extending back to December 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Walker Dunlop stands at 86.28, as last reported on the 19th of March, with the highest price reaching 87.81 and the lowest price hitting 86.19 during the day.
If you're considering investing in Walker Stock, it is important to understand the factors that can impact its price. Walker Dunlop shows Sharpe Ratio of -0.0781, which attests that the company had a -0.0781 % return per unit of risk over the last 3 months. Walker Dunlop exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walker Dunlop's Standard Deviation of 2.07, market risk adjusted performance of (0.27), and Mean Deviation of 1.51 to validate the risk estimate we provide.
At present, Walker Dunlop's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 346.7 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 2.8 B. . At present, Walker Dunlop's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 14.29, whereas Price To Sales Ratio is forecasted to decline to 1.69. Walker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2010 | 200 Day MA 101.1099 | 50 Day MA 90.2438 | Beta 1.623 |
Walker |
Sharpe Ratio = -0.0781
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WD |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Walker Dunlop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walker Dunlop by adding Walker Dunlop to a well-diversified portfolio.
Price Book 1.686 | Enterprise Value Ebitda 12.296 | Price Sales 2.8406 | Shares Float 31.9 M | Dividend Share 2.6 |
Walker Dunlop Stock Price History Chart
There are several ways to analyze Walker Stock price data. The simplest method is using a basic Walker candlestick price chart, which shows Walker Dunlop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 105.05 |
| Lowest Price | February 24, 2025 | 81.44 |
Walker Dunlop March 19, 2025 Stock Price Synopsis
Various analyses of Walker Dunlop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walker Stock. It can be used to describe the percentage change in the price of Walker Dunlop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walker Stock.| Walker Dunlop Price Action Indicator | (1.56) | |
| Walker Dunlop Price Daily Balance Of Power | (1.04) | |
| Walker Dunlop Price Rate Of Daily Change | 0.98 | |
| Walker Dunlop Accumulation Distribution | 2,880 |
Walker Dunlop March 19, 2025 Stock Price Analysis
Walker Stock Price History Data
The price series of Walker Dunlop for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 25.25 with a coefficient of variation of 7.25. The daily prices for the period are distributed with arithmetic mean of 92.36. The median price for the last 90 days is 93.87. The company paid out dividends to its shareholders on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 87.22 | 87.81 | 86.19 | 86.28 | 156,093 | |
| 03/17/2025 | 86.64 | 88.80 | 86.07 | 87.97 | 253,405 | |
| 03/14/2025 | 85.53 | 87.48 | 85.46 | 87.19 | 193,830 | |
| 03/13/2025 | 86.56 | 87.39 | 84.85 | 84.94 | 216,854 | |
| 03/12/2025 | 87.05 | 87.09 | 85.07 | 86.37 | 182,110 | |
| 03/11/2025 | 87.22 | 88.05 | 84.77 | 86.33 | 281,928 | |
| 03/10/2025 | 86.67 | 87.92 | 85.80 | 86.48 | 453,991 | |
| 03/07/2025 | 87.24 | 88.29 | 85.25 | 87.64 | 435,463 | |
| 03/06/2025 | 84.76 | 87.04 | 84.03 | 86.01 | 304,200 | |
| 03/05/2025 | 82.37 | 84.27 | 81.85 | 84.13 | 223,965 | |
| 03/04/2025 | 82.43 | 83.58 | 81.07 | 82.37 | 242,593 | |
| 03/03/2025 | 85.88 | 86.31 | 82.82 | 83.82 | 167,514 | |
| 02/28/2025 | 84.91 | 86.06 | 84.65 | 85.67 | 252,222 | |
| 02/27/2025 | 84.24 | 85.70 | 84.06 | 84.27 | 146,313 | |
| 02/26/2025 | 84.05 | 85.57 | 83.59 | 84.59 | 174,176 | |
| 02/25/2025 | 81.74 | 85.53 | 81.74 | 84.41 | 310,895 | |
| 02/24/2025 | 82.84 | 82.84 | 81.33 | 81.44 | 217,924 | |
| 02/21/2025 | 86.37 | 86.37 | 82.32 | 82.49 | 209,535 | |
| 02/20/2025 | 83.19 | 85.35 | 82.67 | 85.32 | 282,363 | |
| 02/19/2025 | 84.02 | 84.67 | 82.51 | 83.38 | 245,269 | |
| 02/18/2025 | 84.92 | 85.21 | 83.63 | 84.67 | 218,590 | |
| 02/14/2025 | 85.56 | 86.05 | 84.08 | 85.76 | 255,576 | |
| 02/13/2025 | 89.95 | 89.95 | 83.96 | 85.48 | 418,772 | |
| 02/12/2025 | 91.62 | 91.84 | 89.20 | 90.26 | 343,013 | |
| 02/11/2025 | 92.15 | 93.35 | 91.58 | 93.14 | 187,109 | |
| 02/10/2025 | 94.21 | 94.21 | 92.35 | 93.04 | 264,864 | |
| 02/07/2025 | 95.02 | 95.06 | 92.10 | 93.60 | 238,156 | |
| 02/06/2025 | 95.24 | 95.24 | 93.84 | 94.97 | 180,395 | |
| 02/05/2025 | 94.95 | 95.15 | 93.42 | 94.48 | 190,394 | |
| 02/04/2025 | 92.98 | 94.39 | 92.55 | 94.08 | 178,243 | |
| 02/03/2025 | 93.16 | 94.23 | 91.11 | 93.44 | 223,053 | |
| 01/31/2025 | 95.37 | 96.23 | 94.31 | 95.31 | 289,614 | |
| 01/30/2025 | 95.83 | 96.22 | 94.41 | 95.83 | 170,313 | |
| 01/29/2025 | 94.92 | 95.52 | 93.54 | 94.51 | 169,302 | |
| 01/28/2025 | 94.84 | 95.69 | 94.04 | 95.31 | 115,716 | |
| 01/27/2025 | 94.71 | 96.07 | 94.25 | 95.76 | 183,601 | |
| 01/24/2025 | 94.25 | 95.04 | 93.57 | 94.35 | 147,956 | |
| 01/23/2025 | 93.68 | 94.79 | 93.49 | 94.74 | 138,769 | |
| 01/22/2025 | 95.45 | 95.95 | 94.07 | 94.63 | 117,402 | |
| 01/21/2025 | 95.19 | 96.32 | 94.32 | 96.00 | 122,860 | |
| 01/17/2025 | 96.93 | 96.93 | 94.13 | 94.59 | 129,719 | |
| 01/16/2025 | 93.01 | 95.36 | 92.67 | 94.74 | 143,707 | |
| 01/15/2025 | 90.07 | 94.42 | 90.07 | 93.51 | 230,891 | |
| 01/14/2025 | 86.60 | 88.72 | 86.41 | 87.91 | 234,614 | |
| 01/13/2025 | 85.96 | 86.73 | 84.95 | 86.16 | 198,744 | |
| 01/10/2025 | 89.57 | 90.41 | 86.20 | 86.68 | 210,983 | |
| 01/08/2025 | 90.72 | 92.01 | 89.54 | 91.51 | 119,434 | |
| 01/07/2025 | 94.32 | 94.40 | 91.40 | 91.65 | 152,393 | |
| 01/06/2025 | 95.23 | 95.54 | 93.70 | 93.87 | 190,874 | |
| 01/03/2025 | 94.79 | 95.44 | 94.60 | 95.23 | 226,171 | |
| 01/02/2025 | 96.83 | 97.84 | 93.87 | 94.69 | 115,627 | |
| 12/31/2024 | 95.83 | 96.62 | 95.32 | 96.44 | 105,953 | |
| 12/30/2024 | 95.51 | 95.51 | 94.24 | 94.94 | 132,311 | |
| 12/27/2024 | 96.83 | 98.12 | 95.37 | 96.00 | 102,443 | |
| 12/26/2024 | 97.03 | 98.22 | 96.77 | 97.88 | 108,268 | |
| 12/24/2024 | 96.29 | 97.62 | 96.23 | 97.49 | 50,861 | |
| 12/23/2024 | 95.95 | 97.20 | 95.31 | 96.61 | 114,891 | |
| 12/20/2024 | 94.52 | 98.43 | 94.52 | 96.98 | 689,038 | |
| 12/19/2024 | 98.14 | 100.93 | 95.53 | 95.56 | 149,768 | |
| 12/18/2024 | 105.80 | 106.12 | 96.99 | 97.94 | 241,062 | |
| 12/17/2024 | 105.88 | 106.91 | 104.95 | 105.05 | 188,774 |
About Walker Dunlop Stock history
Walker Dunlop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walker Dunlop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walker Dunlop stock prices may prove useful in developing a viable investing in Walker Dunlop
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.2 M | 30.5 M | |
| Net Income Applicable To Common Shares | 245.9 M | 258.2 M |
Walker Dunlop Quarterly Net Working Capital |
|
Walker Dunlop Stock Technical Analysis
Walker Dunlop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Walker Dunlop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walker Dunlop's price direction in advance. Along with the technical and fundamental analysis of Walker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Walker Stock analysis
When running Walker Dunlop's price analysis, check to measure Walker Dunlop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walker Dunlop is operating at the current time. Most of Walker Dunlop's value examination focuses on studying past and present price action to predict the probability of Walker Dunlop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walker Dunlop's price. Additionally, you may evaluate how the addition of Walker Dunlop to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |