Vital Energy Stock Price History

VTLE Stock   21.61  0.39  1.84%   
Below is the normalized historical share price chart for Vital Energy extending back to December 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vital Energy stands at 21.61, as last reported on the 18th of March 2025, with the highest price reaching 22.07 and the lowest price hitting 21.26 during the day.
IPO Date
15th of December 2011
200 Day MA
33.9395
50 Day MA
30.5314
Beta
3.085
 
Yuan Drop
 
Covid
If you're considering investing in Vital Stock, it is important to understand the factors that can impact its price. Vital Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Vital Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vital Energy's Variance of 12.65, coefficient of variation of (836.48), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
At present, Vital Energy's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.2 B, whereas Common Stock is forecasted to decline to about 361.9 K. . At present, Vital Energy's Price To Free Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. Vital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTLE

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vital Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vital Energy by adding Vital Energy to a well-diversified portfolio.
Price Book
0.2995
Enterprise Value Ebitda
4.8134
Price Sales
0.4143
Shares Float
28 M
Wall Street Target Price
34.7273

Vital Energy Stock Price History Chart

There are several ways to analyze Vital Stock price data. The simplest method is using a basic Vital candlestick price chart, which shows Vital Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202536.53
Lowest PriceMarch 13, 202519.97

Vital Energy March 18, 2025 Stock Price Synopsis

Various analyses of Vital Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vital Stock. It can be used to describe the percentage change in the price of Vital Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vital Stock.
Vital Energy Price Rate Of Daily Change 1.02 
Vital Energy Price Daily Balance Of Power 0.48 
Vital Energy Price Action Indicator 0.14 
Vital Energy Accumulation Distribution 37,448 

Vital Energy March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vital Energy intraday prices and daily technical indicators to check the level of noise trading in Vital Stock and then apply it to test your longer-term investment strategies against Vital.

Vital Stock Price History Data

The price series of Vital Energy for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 16.56 with a coefficient of variation of 14.98. The daily prices for the period are distributed with arithmetic mean of 30.33. The median price for the last 90 days is 31.49. The company experienced 1:20 stock split on 2nd of June 2020. Vital Energy paid out dividends to its shareholders on 2020-06-02.
OpenHighLowCloseVolume
03/17/2025 21.33  22.07  21.26  21.61  1,020,347 
03/14/2025 20.00  21.22  19.85  21.22  1,367,020 
03/13/2025 21.39  21.64  19.97  19.97  1,178,851 
03/12/2025 21.12  21.70  20.52  21.59  1,235,173 
03/11/2025 20.73  21.43  20.11  20.92  1,540,726 
03/10/2025 21.07  21.52  20.01  20.40  1,852,194 
03/07/2025 21.25  21.97  20.61  20.94  2,110,800 
03/06/2025 21.31  22.12  20.65  20.97  1,072,967 
03/05/2025 22.21  22.26  20.65  21.83  2,281,700 
03/04/2025 23.60  23.70  22.12  23.05  1,789,808 
03/03/2025 27.01  27.46  23.48  23.82  1,550,500 
02/28/2025 26.51  26.90  25.95  26.71  1,550,273 
02/27/2025 27.26  27.63  26.75  26.88  1,159,617 
02/26/2025 28.00  28.36  26.93  27.05  1,107,100 
02/25/2025 28.51  28.76  27.69  27.86  1,195,078 
02/24/2025 29.01  29.30  28.13  28.69  1,246,678 
02/21/2025 30.54  31.75  28.57  28.76  1,862,599 
02/20/2025 31.66  32.21  29.29  30.90  3,818,000 
02/19/2025 34.92  35.92  34.92  35.17  750,123 
02/18/2025 34.50  35.51  33.94  34.87  962,500 
02/14/2025 34.30  35.25  33.91  34.30  753,100 
02/13/2025 33.42  33.81  32.83  33.81  404,379 
02/12/2025 34.33  34.54  32.90  33.40  650,600 
02/11/2025 33.66  35.12  33.66  34.47  606,837 
02/10/2025 31.97  33.48  31.97  33.28  600,600 
02/07/2025 31.77  31.90  31.29  31.51  716,495 
02/06/2025 32.88  33.16  31.25  31.52  553,190 
02/05/2025 32.47  32.73  32.08  32.57  613,500 
02/04/2025 30.33  32.94  30.06  32.63  818,100 
02/03/2025 31.83  31.83  30.55  30.67  849,500 
01/31/2025 33.45  33.48  31.47  31.90  1,092,900 
01/30/2025 33.90  33.90  32.96  33.45  512,200 
01/29/2025 33.65  33.87  33.14  33.64  484,500 
01/28/2025 34.16  34.49  33.50  33.78  676,839 
01/27/2025 33.92  34.70  33.26  34.14  719,753 
01/24/2025 34.43  34.74  33.62  33.94  673,400 
01/23/2025 35.12  35.86  33.96  34.42  608,900 
01/22/2025 34.38  35.72  33.97  34.63  632,200 
01/21/2025 35.38  35.72  33.46  34.67  1,140,300 
01/17/2025 36.51  36.52  35.36  35.94  879,700 
01/16/2025 35.72  36.72  35.51  36.53  691,900 
01/15/2025 36.11  36.13  35.41  36.10  677,700 
01/14/2025 35.46  36.09  35.31  35.57  647,400 
01/13/2025 35.60  36.35  35.24  35.46  1,133,800 
01/10/2025 35.38  35.88  34.76  35.64  1,240,800 
01/08/2025 33.67  34.37  33.49  34.35  686,100 
01/07/2025 33.40  33.97  33.23  33.92  764,400 
01/06/2025 33.20  33.96  33.04  33.29  904,600 
01/03/2025 32.38  32.91  31.73  32.76  791,400 
01/02/2025 31.67  32.26  31.31  31.76  784,700 
12/31/2024 29.73  31.35  29.73  30.92  787,200 
12/30/2024 29.77  30.11  29.13  29.61  825,400 
12/27/2024 29.40  29.92  29.11  29.39  594,400 
12/26/2024 29.30  29.66  28.82  29.42  524,500 
12/24/2024 28.70  29.53  27.93  29.27  373,900 
12/23/2024 28.41  28.65  28.08  28.41  601,700 
12/20/2024 27.58  28.61  27.49  28.39  1,882,800 
12/19/2024 28.67  28.99  27.78  27.89  872,900 
12/18/2024 29.60  29.80  27.86  28.03  1,077,000 
12/17/2024 29.23  29.69  28.34  29.45  1,018,400 
12/16/2024 30.94  31.01  29.52  30.08  1,206,200 

About Vital Energy Stock history

Vital Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vital Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vital Energy stock prices may prove useful in developing a viable investing in Vital Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.7 M38.6 M
Net Income Applicable To Common Shares726.2 M762.6 M

Vital Energy Stock Technical Analysis

Vital Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vital Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vital Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Vital Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vital Energy's price direction in advance. Along with the technical and fundamental analysis of Vital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vital Stock analysis

When running Vital Energy's price analysis, check to measure Vital Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vital Energy is operating at the current time. Most of Vital Energy's value examination focuses on studying past and present price action to predict the probability of Vital Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vital Energy's price. Additionally, you may evaluate how the addition of Vital Energy to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk