Vistra Energy Corp Stock Price History

VST Stock  USD 131.90  2.27  1.75%   
Below is the normalized historical share price chart for Vistra Energy Corp extending back to October 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vistra Energy stands at 131.90, as last reported on the 20th of March, with the highest price reaching 133.25 and the lowest price hitting 126.24 during the day.
IPO Date
4th of October 2016
200 Day MA
120.2357
50 Day MA
152.8656
Beta
1.232
 
Covid
If you're considering investing in Vistra Stock, it is important to understand the factors that can impact its price. Currently, Vistra Energy Corp is very steady. Vistra Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0155, which indicates the firm had a 0.0155 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Vistra Energy Corp, which you can use to evaluate the volatility of the company. Please validate Vistra Energy's Variance of 32.58, risk adjusted performance of 0.0083, and Coefficient Of Variation of (677,233) to confirm if the risk estimate we provide is consistent with the expected return of 0.0915%.
  
At this time, Vistra Energy's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.9 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 5.2 M in 2025. . At this time, Vistra Energy's Price Fair Value is comparatively stable compared to the past year. Vistra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskVSTHuge Risk
Negative Returns

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Vistra Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vistra Energy by adding it to a well-diversified portfolio.
Price Book
14.2257
Enterprise Value Ebitda
9.0077
Price Sales
2.5554
Shares Float
335.5 M
Dividend Share
0.874

Vistra Energy Stock Price History Chart

There are several ways to analyze Vistra Stock price data. The simplest method is using a basic Vistra candlestick price chart, which shows Vistra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025191.56
Lowest PriceMarch 10, 2025108.3

Vistra Energy March 20, 2025 Stock Price Synopsis

Various analyses of Vistra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vistra Stock. It can be used to describe the percentage change in the price of Vistra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vistra Stock.
Vistra Energy Price Action Indicator 3.29 
Vistra Energy Accumulation Distribution 296,287 
Vistra Energy Price Rate Of Daily Change 1.02 
Vistra Energy Price Daily Balance Of Power 0.32 

Vistra Energy March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vistra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vistra Energy intraday prices and daily technical indicators to check the level of noise trading in Vistra Stock and then apply it to test your longer-term investment strategies against Vistra.

Vistra Stock Price History Data

The price series of Vistra Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 83.4 with a coefficient of variation of 13.76. The daily prices for the period are distributed with arithmetic mean of 150.47. The median price for the last 90 days is 149.64. The company experienced 50:1 stock split on 9th of August 2013. Vistra Energy Corp paid out dividends to its shareholders on 2025-03-20.
OpenHighLowCloseVolume
03/20/2025 127.53  133.25  126.24  131.90  5,631,991 
03/19/2025 124.78  132.43  123.79  129.63  5,973,600 
03/18/2025 124.67  126.60  122.07  124.25  4,648,400 
03/17/2025 123.39  129.62  123.19  126.07  6,259,900 
03/14/2025 120.84  124.51  118.34  124.25  6,613,100 
03/13/2025 121.80  121.80  115.59  117.80  8,033,100 
03/12/2025 119.32  127.61  118.20  121.71  14,722,600 
03/11/2025 109.31  115.21  107.00  114.16  11,062,700 
03/10/2025 109.81  111.72  104.16  108.30  11,399,900 
03/07/2025 116.80  118.49  109.36  114.12  9,798,000 
03/06/2025 120.01  122.14  111.96  114.21  11,789,300 
03/05/2025 123.53  128.05  121.19  126.65  8,481,800 
03/04/2025 122.77  131.75  116.20  126.72  15,914,800 
03/03/2025 133.43  134.05  121.51  123.74  10,900,500 
02/28/2025 127.78  134.48  123.84  133.43  13,060,900 
02/27/2025 148.85  152.68  129.55  129.79  16,672,900 
02/26/2025 142.75  149.94  142.31  147.93  9,208,400 
02/25/2025 139.18  140.76  127.45  137.68  13,529,900 
02/24/2025 150.94  151.33  138.77  142.51  9,860,000 
02/21/2025 163.37  163.37  147.55  150.18  9,974,300 
02/20/2025 167.21  167.91  157.60  162.90  7,134,900 
02/19/2025 167.81  173.02  166.85  169.06  6,213,400 
02/18/2025 168.58  172.47  166.59  168.99  5,963,700 
02/14/2025 165.32  170.16  161.22  167.37  5,713,300 
02/13/2025 167.85  169.05  160.97  165.36  7,820,700 
02/12/2025 163.15  170.69  160.79  166.32  5,265,400 
02/11/2025 166.22  170.11  164.05  167.32  4,000,000 
02/10/2025 168.71  172.40  165.25  168.10  5,726,400 
02/07/2025 170.59  174.67  164.85  166.61  6,438,600 
02/06/2025 171.31  174.65  166.99  169.59  5,943,800 
02/05/2025 172.08  176.06  168.38  171.31  7,017,700 
02/04/2025 168.23  170.48  162.69  168.04  5,652,700 
02/03/2025 157.23  171.20  156.01  168.24  9,849,800 
01/31/2025 174.70  176.12  166.85  167.74  12,211,800 
01/30/2025 158.75  176.19  156.73  176.00  18,034,800 
01/29/2025 147.00  159.72  146.38  154.94  14,323,400 
01/28/2025 141.94  149.64  134.69  149.38  20,931,000 
01/27/2025 153.82  156.66  132.36  136.84  32,356,900 
01/24/2025 193.69  194.11  188.78  190.78  5,265,600 
01/23/2025 188.67  199.50  187.90  191.56  10,217,800 
01/22/2025 192.66  194.33  182.98  186.54  9,003,500 
01/21/2025 178.99  188.45  174.55  185.03  10,678,200 
01/17/2025 168.74  172.98  166.21  170.57  8,263,500 
01/16/2025 170.64  178.09  169.71  173.70  5,772,000 
01/15/2025 174.70  177.77  166.80  168.88  7,817,300 
01/14/2025 166.39  174.70  165.40  170.22  7,486,300 
01/13/2025 161.43  164.46  156.04  161.85  6,289,200 
01/10/2025 161.22  168.90  154.13  166.44  9,743,400 
01/08/2025 162.69  162.72  152.35  160.53  7,198,700 
01/07/2025 164.33  164.93  155.53  163.09  5,258,700 
01/06/2025 164.88  165.71  159.23  163.67  7,406,900 
01/03/2025 154.09  162.38  151.40  162.08  8,762,600 
01/02/2025 139.39  149.63  138.02  149.40  6,169,600 
12/31/2024 139.67  140.20  136.78  137.63  2,761,600 
12/30/2024 135.82  140.93  134.63  139.85  4,930,600 
12/27/2024 142.75  142.75  136.50  139.44  3,214,700 
12/26/2024 142.65  144.63  141.20  143.86  1,928,000 
12/24/2024 141.79  143.91  140.78  143.11  1,642,700 
12/23/2024 139.76  141.12  135.39  140.55  2,871,400 
12/20/2024 132.22  141.39  131.77  139.71  8,735,100 
12/19/2024 134.16  139.26  132.88  136.74  7,554,400 

About Vistra Energy Stock history

Vistra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vistra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vistra Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vistra Energy stock prices may prove useful in developing a viable investing in Vistra Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding352.6 M351.9 M
Net Loss-1.2 B-1.2 B

Vistra Energy Stock Technical Analysis

Vistra Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vistra Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vistra Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Vistra Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vistra Energy's price direction in advance. Along with the technical and fundamental analysis of Vistra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vistra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vistra Stock Analysis

When running Vistra Energy's price analysis, check to measure Vistra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vistra Energy is operating at the current time. Most of Vistra Energy's value examination focuses on studying past and present price action to predict the probability of Vistra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vistra Energy's price. Additionally, you may evaluate how the addition of Vistra Energy to your portfolios can decrease your overall portfolio volatility.