Vista Oil Gas Stock Price History
VIST Stock | USD 49.15 0.08 0.16% |
Below is the normalized historical share price chart for Vista Oil Gas extending back to July 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vista Oil stands at 49.15, as last reported on the 18th of March 2025, with the highest price reaching 49.52 and the lowest price hitting 48.57 during the day.
If you're considering investing in Vista Stock, it is important to understand the factors that can impact its price. Vista Oil Gas owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0459, which indicates the firm had a -0.0459 % return per unit of risk over the last 3 months. Vista Oil Gas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vista Oil's Risk Adjusted Performance of (0.03), variance of 9.55, and Coefficient Of Variation of (2,357) to confirm the risk estimate we provide.
At this time, Vista Oil's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 423.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 98 M in 2025. . At this time, Vista Oil's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 6.14 in 2025, whereas Price Book Value Ratio is likely to drop 3.31 in 2025. Vista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2019 | 200 Day MA 49.5502 | 50 Day MA 52.7294 | Beta (0.20) |
Vista |
Sharpe Ratio = -0.0459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIST |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vista Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vista Oil by adding Vista Oil to a well-diversified portfolio.
Price Book 2.8935 | Enterprise Value Ebitda 4.9927 | Price Sales 2.8468 | Shares Float 74.9 M | Wall Street Target Price 72.0384 |
Vista Oil Stock Price History Chart
There are several ways to analyze Vista Stock price data. The simplest method is using a basic Vista candlestick price chart, which shows Vista Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 59.5 |
Lowest Price | March 10, 2025 | 42.58 |
Vista Oil March 18, 2025 Stock Price Synopsis
Various analyses of Vista Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vista Stock. It can be used to describe the percentage change in the price of Vista Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vista Stock.Vista Oil Price Action Indicator | 0.06 | |
Vista Oil Accumulation Distribution | 8,563 | |
Vista Oil Price Daily Balance Of Power | (0.08) | |
Vista Oil Price Rate Of Daily Change | 1.00 |
Vista Oil March 18, 2025 Stock Price Analysis
Vista Stock Price History Data
The price series of Vista Oil for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 16.92 with a coefficient of variation of 7.52. The daily prices for the period are distributed with arithmetic mean of 53.46. The median price for the last 90 days is 54.07. The company experienced 105:100 stock split on May 30, 2007. Vista Oil Gas paid out dividends to its shareholders on May 17, 2012.Open | High | Low | Close | Volume | ||
03/17/2025 | 49.27 | 49.52 | 48.57 | 49.15 | 446,375 | |
03/14/2025 | 49.10 | 49.81 | 49.00 | 49.23 | 703,269 | |
03/13/2025 | 47.29 | 47.94 | 45.44 | 47.35 | 951,128 | |
03/12/2025 | 43.00 | 47.66 | 43.00 | 47.24 | 1,742,833 | |
03/11/2025 | 42.99 | 44.38 | 42.32 | 42.70 | 854,357 | |
03/10/2025 | 44.98 | 45.40 | 41.02 | 42.58 | 1,891,005 | |
03/07/2025 | 46.15 | 46.35 | 44.25 | 45.72 | 779,400 | |
03/06/2025 | 45.87 | 47.09 | 44.88 | 45.25 | 618,581 | |
03/05/2025 | 46.45 | 47.19 | 44.81 | 45.91 | 1,446,995 | |
03/04/2025 | 48.00 | 48.00 | 45.34 | 46.13 | 2,002,008 | |
03/03/2025 | 51.20 | 51.94 | 48.90 | 49.35 | 1,629,579 | |
02/28/2025 | 48.35 | 51.06 | 47.25 | 50.78 | 1,321,081 | |
02/27/2025 | 50.63 | 51.24 | 48.67 | 48.69 | 967,524 | |
02/26/2025 | 51.75 | 52.40 | 50.70 | 51.48 | 800,119 | |
02/25/2025 | 52.17 | 52.69 | 50.52 | 51.50 | 738,917 | |
02/24/2025 | 54.40 | 54.62 | 51.82 | 52.03 | 989,973 | |
02/21/2025 | 56.65 | 56.85 | 53.86 | 54.21 | 1,048,106 | |
02/20/2025 | 53.75 | 55.60 | 53.14 | 55.39 | 1,101,003 | |
02/19/2025 | 51.50 | 53.12 | 50.90 | 52.99 | 1,138,138 | |
02/18/2025 | 49.08 | 51.73 | 47.21 | 51.14 | 1,380,995 | |
02/14/2025 | 51.85 | 52.59 | 51.08 | 51.42 | 701,365 | |
02/13/2025 | 51.21 | 52.28 | 50.60 | 51.69 | 694,068 | |
02/12/2025 | 50.50 | 52.66 | 50.08 | 50.71 | 1,048,156 | |
02/11/2025 | 53.47 | 53.64 | 50.00 | 50.77 | 1,106,726 | |
02/10/2025 | 53.00 | 54.45 | 53.00 | 53.66 | 569,102 | |
02/07/2025 | 53.34 | 54.11 | 51.95 | 52.64 | 892,414 | |
02/06/2025 | 52.78 | 53.97 | 52.32 | 53.54 | 721,338 | |
02/05/2025 | 53.00 | 54.17 | 52.17 | 52.38 | 722,291 | |
02/04/2025 | 52.81 | 54.17 | 52.81 | 53.26 | 668,574 | |
02/03/2025 | 53.02 | 53.29 | 51.75 | 52.80 | 711,915 | |
01/31/2025 | 55.65 | 55.65 | 53.79 | 53.95 | 552,726 | |
01/30/2025 | 55.51 | 56.26 | 54.75 | 55.52 | 631,724 | |
01/29/2025 | 52.59 | 55.27 | 52.41 | 54.96 | 703,755 | |
01/28/2025 | 54.56 | 54.73 | 51.18 | 52.67 | 1,400,376 | |
01/27/2025 | 55.83 | 55.99 | 53.50 | 54.07 | 1,339,042 | |
01/24/2025 | 59.45 | 61.67 | 56.96 | 56.98 | 1,097,731 | |
01/23/2025 | 58.73 | 59.72 | 58.16 | 58.77 | 853,120 | |
01/22/2025 | 57.90 | 59.86 | 57.90 | 58.67 | 817,157 | |
01/21/2025 | 56.73 | 57.74 | 55.79 | 57.47 | 759,364 | |
01/17/2025 | 58.32 | 58.57 | 56.18 | 56.73 | 905,496 | |
01/16/2025 | 59.55 | 60.22 | 58.20 | 58.33 | 702,513 | |
01/15/2025 | 59.26 | 59.95 | 58.52 | 59.50 | 1,091,498 | |
01/14/2025 | 56.99 | 58.79 | 56.54 | 58.79 | 714,390 | |
01/13/2025 | 57.59 | 58.11 | 56.52 | 57.01 | 796,931 | |
01/10/2025 | 58.64 | 59.36 | 56.00 | 57.85 | 871,533 | |
01/08/2025 | 57.16 | 57.30 | 55.36 | 56.49 | 839,034 | |
01/07/2025 | 55.68 | 58.28 | 55.44 | 57.50 | 1,084,780 | |
01/06/2025 | 55.17 | 55.77 | 54.11 | 54.49 | 921,062 | |
01/03/2025 | 55.90 | 56.24 | 52.87 | 54.17 | 1,214,162 | |
01/02/2025 | 55.17 | 57.29 | 54.27 | 55.90 | 1,332,275 | |
12/31/2024 | 54.04 | 54.50 | 53.32 | 54.11 | 237,986 | |
12/30/2024 | 55.30 | 56.00 | 53.57 | 54.09 | 440,161 | |
12/27/2024 | 54.11 | 54.51 | 53.34 | 54.17 | 275,114 | |
12/26/2024 | 53.97 | 54.34 | 53.59 | 54.09 | 283,081 | |
12/24/2024 | 54.07 | 54.37 | 53.29 | 54.00 | 152,250 | |
12/23/2024 | 54.12 | 54.62 | 52.21 | 53.71 | 504,364 | |
12/20/2024 | 53.42 | 54.50 | 52.74 | 53.56 | 707,525 | |
12/19/2024 | 55.45 | 56.27 | 53.50 | 53.92 | 921,748 | |
12/18/2024 | 58.50 | 58.50 | 54.68 | 54.91 | 975,218 | |
12/17/2024 | 57.28 | 58.10 | 55.70 | 58.10 | 931,670 | |
12/16/2024 | 58.05 | 59.37 | 57.43 | 58.00 | 811,517 |
About Vista Oil Stock history
Vista Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vista Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vista Oil stock prices may prove useful in developing a viable investing in Vista Oil
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 103.1 M | 98 M | |
Net Income Applicable To Common Shares | 310 M | 325.5 M |
Vista Oil Stock Technical Analysis
Vista Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Vista Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vista Oil's price direction in advance. Along with the technical and fundamental analysis of Vista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.246 | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vista Stock Analysis
When running Vista Oil's price analysis, check to measure Vista Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vista Oil is operating at the current time. Most of Vista Oil's value examination focuses on studying past and present price action to predict the probability of Vista Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vista Oil's price. Additionally, you may evaluate how the addition of Vista Oil to your portfolios can decrease your overall portfolio volatility.