Vista Oil Gas Stock Price History

VIST Stock  USD 49.15  0.08  0.16%   
Below is the normalized historical share price chart for Vista Oil Gas extending back to July 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vista Oil stands at 49.15, as last reported on the 18th of March 2025, with the highest price reaching 49.52 and the lowest price hitting 48.57 during the day.
IPO Date
26th of July 2019
200 Day MA
49.5502
50 Day MA
52.7294
Beta
(0.20)
 
Covid
If you're considering investing in Vista Stock, it is important to understand the factors that can impact its price. Vista Oil Gas owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0459, which indicates the firm had a -0.0459 % return per unit of risk over the last 3 months. Vista Oil Gas exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vista Oil's Risk Adjusted Performance of (0.03), coefficient of variation of (2,357), and Variance of 9.55 to confirm the risk estimate we provide.
  
At this time, Vista Oil's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 423.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 98 M in 2025. . At this time, Vista Oil's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 6.14 in 2025, whereas Price Book Value Ratio is likely to drop 3.31 in 2025. Vista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIST

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vista Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vista Oil by adding Vista Oil to a well-diversified portfolio.
Price Book
2.8935
Enterprise Value Ebitda
4.9927
Price Sales
2.8468
Shares Float
74.9 M
Wall Street Target Price
72.0384

Vista Oil Stock Price History Chart

There are several ways to analyze Vista Stock price data. The simplest method is using a basic Vista candlestick price chart, which shows Vista Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202559.5
Lowest PriceMarch 10, 202542.58

Vista Oil March 18, 2025 Stock Price Synopsis

Various analyses of Vista Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vista Stock. It can be used to describe the percentage change in the price of Vista Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vista Stock.
Vista Oil Price Action Indicator 0.06 
Vista Oil Accumulation Distribution 8,563 
Vista Oil Price Daily Balance Of Power(0.08)
Vista Oil Price Rate Of Daily Change 1.00 

Vista Oil March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vista Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vista Oil intraday prices and daily technical indicators to check the level of noise trading in Vista Stock and then apply it to test your longer-term investment strategies against Vista.

Vista Stock Price History Data

The price series of Vista Oil for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 16.92 with a coefficient of variation of 7.52. The daily prices for the period are distributed with arithmetic mean of 53.46. The median price for the last 90 days is 54.07. The company experienced 105:100 stock split on May 30, 2007. Vista Oil Gas paid out dividends to its shareholders on May 17, 2012.
OpenHighLowCloseVolume
03/17/2025 49.27  49.52  48.57  49.15  446,375 
03/14/2025 49.10  49.81  49.00  49.23  703,269 
03/13/2025 47.29  47.94  45.44  47.35  951,128 
03/12/2025 43.00  47.66  43.00  47.24  1,742,833 
03/11/2025 42.99  44.38  42.32  42.70  854,357 
03/10/2025 44.98  45.40  41.02  42.58  1,891,005 
03/07/2025 46.15  46.35  44.25  45.72  779,400 
03/06/2025 45.87  47.09  44.88  45.25  618,581 
03/05/2025 46.45  47.19  44.81  45.91  1,446,995 
03/04/2025 48.00  48.00  45.34  46.13  2,002,008 
03/03/2025 51.20  51.94  48.90  49.35  1,629,579 
02/28/2025 48.35  51.06  47.25  50.78  1,321,081 
02/27/2025 50.63  51.24  48.67  48.69  967,524 
02/26/2025 51.75  52.40  50.70  51.48  800,119 
02/25/2025 52.17  52.69  50.52  51.50  738,917 
02/24/2025 54.40  54.62  51.82  52.03  989,973 
02/21/2025 56.65  56.85  53.86  54.21  1,048,106 
02/20/2025 53.75  55.60  53.14  55.39  1,101,003 
02/19/2025 51.50  53.12  50.90  52.99  1,138,138 
02/18/2025 49.08  51.73  47.21  51.14  1,380,995 
02/14/2025 51.85  52.59  51.08  51.42  701,365 
02/13/2025 51.21  52.28  50.60  51.69  694,068 
02/12/2025 50.50  52.66  50.08  50.71  1,048,156 
02/11/2025 53.47  53.64  50.00  50.77  1,106,726 
02/10/2025 53.00  54.45  53.00  53.66  569,102 
02/07/2025 53.34  54.11  51.95  52.64  892,414 
02/06/2025 52.78  53.97  52.32  53.54  721,338 
02/05/2025 53.00  54.17  52.17  52.38  722,291 
02/04/2025 52.81  54.17  52.81  53.26  668,574 
02/03/2025 53.02  53.29  51.75  52.80  711,915 
01/31/2025 55.65  55.65  53.79  53.95  552,726 
01/30/2025 55.51  56.26  54.75  55.52  631,724 
01/29/2025 52.59  55.27  52.41  54.96  703,755 
01/28/2025 54.56  54.73  51.18  52.67  1,400,376 
01/27/2025 55.83  55.99  53.50  54.07  1,339,042 
01/24/2025 59.45  61.67  56.96  56.98  1,097,731 
01/23/2025 58.73  59.72  58.16  58.77  853,120 
01/22/2025 57.90  59.86  57.90  58.67  817,157 
01/21/2025 56.73  57.74  55.79  57.47  759,364 
01/17/2025 58.32  58.57  56.18  56.73  905,496 
01/16/2025 59.55  60.22  58.20  58.33  702,513 
01/15/2025 59.26  59.95  58.52  59.50  1,091,498 
01/14/2025 56.99  58.79  56.54  58.79  714,390 
01/13/2025 57.59  58.11  56.52  57.01  796,931 
01/10/2025 58.64  59.36  56.00  57.85  871,533 
01/08/2025 57.16  57.30  55.36  56.49  839,034 
01/07/2025 55.68  58.28  55.44  57.50  1,084,780 
01/06/2025 55.17  55.77  54.11  54.49  921,062 
01/03/2025 55.90  56.24  52.87  54.17  1,214,162 
01/02/2025 55.17  57.29  54.27  55.90  1,332,275 
12/31/2024 54.04  54.50  53.32  54.11  237,986 
12/30/2024 55.30  56.00  53.57  54.09  440,161 
12/27/2024 54.11  54.51  53.34  54.17  275,114 
12/26/2024 53.97  54.34  53.59  54.09  283,081 
12/24/2024 54.07  54.37  53.29  54.00  152,250 
12/23/2024 54.12  54.62  52.21  53.71  504,364 
12/20/2024 53.42  54.50  52.74  53.56  707,525 
12/19/2024 55.45  56.27  53.50  53.92  921,748 
12/18/2024 58.50  58.50  54.68  54.91  975,218 
12/17/2024 57.28  58.10  55.70  58.10  931,670 
12/16/2024 58.05  59.37  57.43  58.00  811,517 

About Vista Oil Stock history

Vista Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vista Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vista Oil stock prices may prove useful in developing a viable investing in Vista Oil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103.1 M98 M
Net Income Applicable To Common Shares310 M325.5 M

Vista Oil Stock Technical Analysis

Vista Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vista Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vista Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Vista Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vista Oil's price direction in advance. Along with the technical and fundamental analysis of Vista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vista Stock Analysis

When running Vista Oil's price analysis, check to measure Vista Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vista Oil is operating at the current time. Most of Vista Oil's value examination focuses on studying past and present price action to predict the probability of Vista Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vista Oil's price. Additionally, you may evaluate how the addition of Vista Oil to your portfolios can decrease your overall portfolio volatility.