Virginia National Bankshares Stock Price History
VABK Stock | USD 35.92 0.15 0.42% |
If you're considering investing in Virginia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virginia National stands at 35.92, as last reported on the 24th of March, with the highest price reaching 36.92 and the lowest price hitting 35.81 during the day. Virginia National owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0508, which indicates the firm had a -0.0508 % return per unit of risk over the last 3 months. Virginia National Bankshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virginia National's Risk Adjusted Performance of (0.04), coefficient of variation of (1,969), and Variance of 2.59 to confirm the risk estimate we provide.
Virginia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Virginia |
Sharpe Ratio = -0.0508
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VABK |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Virginia National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virginia National by adding Virginia National to a well-diversified portfolio.
Virginia National Stock Price History Chart
There are several ways to analyze Virginia Stock price data. The simplest method is using a basic Virginia candlestick price chart, which shows Virginia National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 38.62 |
Lowest Price | January 10, 2025 | 33.35 |
Virginia National March 24, 2025 Stock Price Synopsis
Various analyses of Virginia National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virginia Stock. It can be used to describe the percentage change in the price of Virginia National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virginia Stock.Virginia National Price Daily Balance Of Power | 0.14 | |
Virginia National Price Rate Of Daily Change | 1.00 | |
Virginia National Price Action Indicator | (0.37) | |
Virginia National Accumulation Distribution | 136.19 | |
Virginia National Market Facilitation Index | 0.0002 |
Virginia National March 24, 2025 Stock Price Analysis
Virginia Stock Price History Data
The price series of Virginia National for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.27 with a coefficient of variation of 2.48. The daily prices for the period are distributed with arithmetic mean of 35.95. The median price for the last 90 days is 35.79. The company experienced 105:100 stock split on 2nd of April 2018. Virginia National paid out dividends to its shareholders on 2025-03-14.Open | High | Low | Close | Volume | ||
03/24/2025 | 35.81 | 36.92 | 35.81 | 35.92 | 4,530 | |
03/21/2025 | 35.75 | 36.40 | 35.75 | 35.77 | 16,907 | |
03/20/2025 | 36.01 | 36.47 | 35.93 | 35.93 | 1,387 | |
03/19/2025 | 35.82 | 36.49 | 35.80 | 35.97 | 11,715 | |
03/18/2025 | 35.75 | 35.87 | 35.75 | 35.80 | 4,969 | |
03/17/2025 | 35.57 | 35.75 | 35.57 | 35.70 | 3,530 | |
03/14/2025 | 35.52 | 35.76 | 35.52 | 35.76 | 2,660 | |
03/13/2025 | 35.01 | 35.76 | 35.01 | 35.33 | 3,089 | |
03/12/2025 | 35.37 | 35.52 | 35.01 | 35.52 | 4,516 | |
03/11/2025 | 35.21 | 35.37 | 35.21 | 35.37 | 3,340 | |
03/10/2025 | 35.32 | 35.57 | 35.32 | 35.57 | 2,910 | |
03/07/2025 | 35.54 | 36.09 | 35.23 | 35.56 | 4,391 | |
03/06/2025 | 35.48 | 35.53 | 35.41 | 35.53 | 1,983 | |
03/05/2025 | 35.48 | 36.52 | 35.45 | 35.45 | 7,396 | |
03/04/2025 | 35.94 | 35.94 | 35.57 | 35.69 | 4,430 | |
03/03/2025 | 36.36 | 36.36 | 35.79 | 35.79 | 2,769 | |
02/28/2025 | 35.53 | 36.06 | 35.53 | 36.04 | 3,562 | |
02/27/2025 | 35.50 | 35.66 | 35.49 | 35.49 | 1,991 | |
02/26/2025 | 35.98 | 35.98 | 35.53 | 35.76 | 4,236 | |
02/25/2025 | 36.04 | 36.41 | 35.47 | 35.47 | 6,415 | |
02/24/2025 | 35.42 | 36.37 | 35.42 | 35.45 | 3,598 | |
02/21/2025 | 36.54 | 36.54 | 35.43 | 35.43 | 7,911 | |
02/20/2025 | 36.52 | 36.52 | 36.03 | 36.09 | 4,538 | |
02/19/2025 | 36.21 | 36.43 | 36.02 | 36.43 | 2,989 | |
02/18/2025 | 36.26 | 36.56 | 36.23 | 36.56 | 6,003 | |
02/14/2025 | 36.17 | 36.54 | 36.17 | 36.22 | 3,369 | |
02/13/2025 | 36.62 | 36.91 | 36.62 | 36.82 | 2,506 | |
02/12/2025 | 35.87 | 36.48 | 35.87 | 36.22 | 4,706 | |
02/11/2025 | 36.08 | 36.18 | 35.71 | 36.03 | 9,957 | |
02/10/2025 | 36.89 | 36.94 | 36.29 | 36.29 | 4,176 | |
02/07/2025 | 35.34 | 35.96 | 35.33 | 35.79 | 2,730 | |
02/06/2025 | 36.93 | 37.38 | 36.71 | 36.71 | 2,904 | |
02/05/2025 | 36.89 | 36.89 | 36.52 | 36.79 | 3,033 | |
02/04/2025 | 35.24 | 36.72 | 35.24 | 36.66 | 2,859 | |
02/03/2025 | 35.37 | 35.95 | 34.53 | 35.24 | 12,756 | |
01/31/2025 | 36.22 | 36.73 | 36.07 | 36.12 | 5,184 | |
01/30/2025 | 36.01 | 36.36 | 36.01 | 36.12 | 3,126 | |
01/29/2025 | 37.33 | 37.40 | 35.69 | 36.02 | 13,684 | |
01/28/2025 | 36.44 | 37.42 | 36.41 | 37.14 | 5,810 | |
01/27/2025 | 35.49 | 37.10 | 35.49 | 36.76 | 9,342 | |
01/24/2025 | 35.87 | 35.91 | 35.58 | 35.67 | 4,513 | |
01/23/2025 | 35.41 | 35.97 | 35.37 | 35.37 | 4,717 | |
01/22/2025 | 35.81 | 35.81 | 35.19 | 35.19 | 6,378 | |
01/21/2025 | 35.47 | 35.50 | 35.03 | 35.50 | 10,782 | |
01/17/2025 | 34.97 | 35.21 | 34.79 | 35.21 | 6,194 | |
01/16/2025 | 35.48 | 35.48 | 34.79 | 34.79 | 5,895 | |
01/15/2025 | 36.64 | 36.64 | 35.70 | 36.14 | 6,091 | |
01/14/2025 | 34.61 | 35.64 | 33.93 | 35.64 | 4,939 | |
01/13/2025 | 33.35 | 34.28 | 33.35 | 34.28 | 6,368 | |
01/10/2025 | 34.48 | 34.58 | 33.35 | 33.35 | 8,786 | |
01/08/2025 | 35.01 | 36.61 | 34.34 | 34.44 | 9,220 | |
01/07/2025 | 35.19 | 35.19 | 34.33 | 35.01 | 5,677 | |
01/06/2025 | 36.64 | 36.65 | 35.34 | 35.34 | 6,202 | |
01/03/2025 | 36.50 | 37.52 | 36.27 | 36.48 | 3,968 | |
01/02/2025 | 38.04 | 38.04 | 36.49 | 36.49 | 9,730 | |
12/31/2024 | 37.96 | 38.56 | 37.85 | 37.85 | 3,503 | |
12/30/2024 | 37.71 | 38.79 | 37.31 | 37.56 | 4,984 | |
12/27/2024 | 38.90 | 39.45 | 37.24 | 38.00 | 6,300 | |
12/26/2024 | 37.54 | 38.95 | 37.54 | 38.62 | 3,958 | |
12/24/2024 | 38.59 | 38.59 | 37.86 | 38.05 | 3,005 | |
12/23/2024 | 38.45 | 38.94 | 37.42 | 37.60 | 9,726 |
About Virginia National Stock history
Virginia National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virginia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virginia National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virginia National stock prices may prove useful in developing a viable investing in Virginia National
Virginia National Bankshares Corporation operates as the holding company for Virginia National Bank that provides a range of commercial banking services. Virginia National Bankshares Corporation was founded in 1998 and is headquartered in Charlottesville, Virginia. Virginia Natl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 165 people.
Virginia National Stock Technical Analysis
Virginia National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Virginia National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virginia National's price direction in advance. Along with the technical and fundamental analysis of Virginia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virginia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.4042 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virginia National Bankshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Virginia National. If investors know Virginia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Virginia National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Virginia National is measured differently than its book value, which is the value of Virginia that is recorded on the company's balance sheet. Investors also form their own opinion of Virginia National's value that differs from its market value or its book value, called intrinsic value, which is Virginia National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virginia National's market value can be influenced by many factors that don't directly affect Virginia National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virginia National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virginia National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virginia National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.