Virginia National Bankshares Stock Price History

VABK Stock  USD 35.92  0.15  0.42%   
If you're considering investing in Virginia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virginia National stands at 35.92, as last reported on the 24th of March, with the highest price reaching 36.92 and the lowest price hitting 35.81 during the day. Virginia National owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0508, which indicates the firm had a -0.0508 % return per unit of risk over the last 3 months. Virginia National Bankshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virginia National's Risk Adjusted Performance of (0.04), coefficient of variation of (1,969), and Variance of 2.59 to confirm the risk estimate we provide.
  
Virginia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVABK

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virginia National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virginia National by adding Virginia National to a well-diversified portfolio.

Virginia National Stock Price History Chart

There are several ways to analyze Virginia Stock price data. The simplest method is using a basic Virginia candlestick price chart, which shows Virginia National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202438.62
Lowest PriceJanuary 10, 202533.35

Virginia National March 24, 2025 Stock Price Synopsis

Various analyses of Virginia National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virginia Stock. It can be used to describe the percentage change in the price of Virginia National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virginia Stock.
Virginia National Price Daily Balance Of Power 0.14 
Virginia National Price Rate Of Daily Change 1.00 
Virginia National Price Action Indicator(0.37)
Virginia National Accumulation Distribution 136.19 
Virginia National Market Facilitation Index 0.0002 

Virginia National March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virginia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virginia National intraday prices and daily technical indicators to check the level of noise trading in Virginia Stock and then apply it to test your longer-term investment strategies against Virginia.

Virginia Stock Price History Data

The price series of Virginia National for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.27 with a coefficient of variation of 2.48. The daily prices for the period are distributed with arithmetic mean of 35.95. The median price for the last 90 days is 35.79. The company experienced 105:100 stock split on 2nd of April 2018. Virginia National paid out dividends to its shareholders on 2025-03-14.
OpenHighLowCloseVolume
03/24/2025 35.81  36.92  35.81  35.92  4,530 
03/21/2025 35.75  36.40  35.75  35.77  16,907 
03/20/2025 36.01  36.47  35.93  35.93  1,387 
03/19/2025 35.82  36.49  35.80  35.97  11,715 
03/18/2025 35.75  35.87  35.75  35.80  4,969 
03/17/2025 35.57  35.75  35.57  35.70  3,530 
03/14/2025 35.52  35.76  35.52  35.76  2,660 
03/13/2025 35.01  35.76  35.01  35.33  3,089 
03/12/2025 35.37  35.52  35.01  35.52  4,516 
03/11/2025 35.21  35.37  35.21  35.37  3,340 
03/10/2025 35.32  35.57  35.32  35.57  2,910 
03/07/2025 35.54  36.09  35.23  35.56  4,391 
03/06/2025 35.48  35.53  35.41  35.53  1,983 
03/05/2025 35.48  36.52  35.45  35.45  7,396 
03/04/2025 35.94  35.94  35.57  35.69  4,430 
03/03/2025 36.36  36.36  35.79  35.79  2,769 
02/28/2025 35.53  36.06  35.53  36.04  3,562 
02/27/2025 35.50  35.66  35.49  35.49  1,991 
02/26/2025 35.98  35.98  35.53  35.76  4,236 
02/25/2025 36.04  36.41  35.47  35.47  6,415 
02/24/2025 35.42  36.37  35.42  35.45  3,598 
02/21/2025 36.54  36.54  35.43  35.43  7,911 
02/20/2025 36.52  36.52  36.03  36.09  4,538 
02/19/2025 36.21  36.43  36.02  36.43  2,989 
02/18/2025 36.26  36.56  36.23  36.56  6,003 
02/14/2025 36.17  36.54  36.17  36.22  3,369 
02/13/2025 36.62  36.91  36.62  36.82  2,506 
02/12/2025 35.87  36.48  35.87  36.22  4,706 
02/11/2025 36.08  36.18  35.71  36.03  9,957 
02/10/2025 36.89  36.94  36.29  36.29  4,176 
02/07/2025 35.34  35.96  35.33  35.79  2,730 
02/06/2025 36.93  37.38  36.71  36.71  2,904 
02/05/2025 36.89  36.89  36.52  36.79  3,033 
02/04/2025 35.24  36.72  35.24  36.66  2,859 
02/03/2025 35.37  35.95  34.53  35.24  12,756 
01/31/2025 36.22  36.73  36.07  36.12  5,184 
01/30/2025 36.01  36.36  36.01  36.12  3,126 
01/29/2025 37.33  37.40  35.69  36.02  13,684 
01/28/2025 36.44  37.42  36.41  37.14  5,810 
01/27/2025 35.49  37.10  35.49  36.76  9,342 
01/24/2025 35.87  35.91  35.58  35.67  4,513 
01/23/2025 35.41  35.97  35.37  35.37  4,717 
01/22/2025 35.81  35.81  35.19  35.19  6,378 
01/21/2025 35.47  35.50  35.03  35.50  10,782 
01/17/2025 34.97  35.21  34.79  35.21  6,194 
01/16/2025 35.48  35.48  34.79  34.79  5,895 
01/15/2025 36.64  36.64  35.70  36.14  6,091 
01/14/2025 34.61  35.64  33.93  35.64  4,939 
01/13/2025 33.35  34.28  33.35  34.28  6,368 
01/10/2025 34.48  34.58  33.35  33.35  8,786 
01/08/2025 35.01  36.61  34.34  34.44  9,220 
01/07/2025 35.19  35.19  34.33  35.01  5,677 
01/06/2025 36.64  36.65  35.34  35.34  6,202 
01/03/2025 36.50  37.52  36.27  36.48  3,968 
01/02/2025 38.04  38.04  36.49  36.49  9,730 
12/31/2024 37.96  38.56  37.85  37.85  3,503 
12/30/2024 37.71  38.79  37.31  37.56  4,984 
12/27/2024 38.90  39.45  37.24  38.00  6,300 
12/26/2024 37.54  38.95  37.54  38.62  3,958 
12/24/2024 38.59  38.59  37.86  38.05  3,005 
12/23/2024 38.45  38.94  37.42  37.60  9,726 

About Virginia National Stock history

Virginia National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virginia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virginia National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virginia National stock prices may prove useful in developing a viable investing in Virginia National
Virginia National Bankshares Corporation operates as the holding company for Virginia National Bank that provides a range of commercial banking services. Virginia National Bankshares Corporation was founded in 1998 and is headquartered in Charlottesville, Virginia. Virginia Natl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 165 people.

Virginia National Stock Technical Analysis

Virginia National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virginia National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virginia National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Virginia National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virginia National's price direction in advance. Along with the technical and fundamental analysis of Virginia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virginia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virginia National is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Virginia Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Virginia National Bankshares Stock. Highlighted below are key reports to facilitate an investment decision about Virginia National Bankshares Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virginia National Bankshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Virginia National. If investors know Virginia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Virginia National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Virginia National is measured differently than its book value, which is the value of Virginia that is recorded on the company's balance sheet. Investors also form their own opinion of Virginia National's value that differs from its market value or its book value, called intrinsic value, which is Virginia National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virginia National's market value can be influenced by many factors that don't directly affect Virginia National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virginia National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virginia National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virginia National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.