Veritex Holdings Stock Price History
VBTX Stock | USD 24.69 0.28 1.15% |
Below is the normalized historical share price chart for Veritex Holdings extending back to October 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veritex Holdings stands at 24.69, as last reported on the 20th of March, with the highest price reaching 24.81 and the lowest price hitting 24.11 during the day.
If you're considering investing in Veritex Stock, it is important to understand the factors that can impact its price. Veritex Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0928, which indicates the firm had a -0.0928 % return per unit of risk over the last 3 months. Veritex Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veritex Holdings' Coefficient Of Variation of (761.72), risk adjusted performance of (0.11), and Variance of 4.06 to confirm the risk estimate we provide.
At this time, Veritex Holdings' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 13.4 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 31.2 M in 2025. . At this time, Veritex Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 11.39 in 2025, whereas Price To Sales Ratio is likely to drop 1.86 in 2025. Veritex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2014 | 200 Day MA 25.3298 | 50 Day MA 25.9338 | Beta 1.352 |
Veritex |
Sharpe Ratio = -0.0928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VBTX |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Veritex Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veritex Holdings by adding Veritex Holdings to a well-diversified portfolio.
Price Book 0.8304 | Price Sales 3.2786 | Shares Float 52.7 M | Dividend Share 0.8 | Wall Street Target Price 32.25 |
Veritex Holdings Stock Price History Chart
There are several ways to analyze Veritex Stock price data. The simplest method is using a basic Veritex candlestick price chart, which shows Veritex Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 27.97 |
Lowest Price | March 10, 2025 | 23.47 |
Veritex Holdings March 20, 2025 Stock Price Synopsis
Various analyses of Veritex Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veritex Stock. It can be used to describe the percentage change in the price of Veritex Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veritex Stock.Veritex Holdings Accumulation Distribution | 9,798 | |
Veritex Holdings Price Rate Of Daily Change | 1.01 | |
Veritex Holdings Price Daily Balance Of Power | 0.40 | |
Veritex Holdings Price Action Indicator | 0.37 |
Veritex Holdings March 20, 2025 Stock Price Analysis
Veritex Stock Price History Data
The price series of Veritex Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.3 with a coefficient of variation of 5.35. The daily prices for the period are distributed with arithmetic mean of 26.35. The median price for the last 90 days is 26.34. The company paid out dividends to its shareholders on 2025-02-14.Open | High | Low | Close | Volume | ||
03/19/2025 | 24.30 | 24.81 | 24.11 | 24.69 | 347,264 | |
03/18/2025 | 24.34 | 24.45 | 24.12 | 24.41 | 293,727 | |
03/17/2025 | 24.41 | 24.56 | 24.28 | 24.47 | 217,187 | |
03/14/2025 | 24.06 | 24.49 | 23.90 | 24.45 | 222,882 | |
03/13/2025 | 24.31 | 24.55 | 23.83 | 23.85 | 255,846 | |
03/12/2025 | 24.06 | 24.34 | 23.70 | 24.23 | 407,140 | |
03/11/2025 | 23.47 | 24.26 | 23.18 | 23.77 | 527,501 | |
03/10/2025 | 24.01 | 24.30 | 23.33 | 23.47 | 359,214 | |
03/07/2025 | 24.53 | 24.66 | 24.08 | 24.39 | 249,125 | |
03/06/2025 | 24.81 | 24.90 | 24.35 | 24.63 | 442,213 | |
03/05/2025 | 25.75 | 25.97 | 24.68 | 25.06 | 276,260 | |
03/04/2025 | 25.64 | 25.82 | 24.99 | 25.10 | 362,560 | |
03/03/2025 | 26.36 | 26.62 | 25.74 | 25.98 | 249,142 | |
02/28/2025 | 25.95 | 26.38 | 25.93 | 26.34 | 278,740 | |
02/27/2025 | 25.81 | 26.11 | 25.71 | 25.98 | 224,740 | |
02/26/2025 | 25.78 | 26.19 | 25.47 | 25.89 | 384,110 | |
02/25/2025 | 25.98 | 26.42 | 25.79 | 25.80 | 376,808 | |
02/24/2025 | 26.18 | 26.39 | 25.77 | 25.79 | 464,014 | |
02/21/2025 | 26.48 | 26.48 | 25.67 | 26.00 | 520,609 | |
02/20/2025 | 26.07 | 26.29 | 25.70 | 26.14 | 257,476 | |
02/19/2025 | 26.21 | 26.49 | 26.02 | 26.26 | 272,306 | |
02/18/2025 | 26.49 | 26.59 | 26.30 | 26.44 | 284,044 | |
02/14/2025 | 26.64 | 27.01 | 26.48 | 26.58 | 330,776 | |
02/13/2025 | 26.54 | 26.64 | 26.18 | 26.51 | 337,203 | |
02/12/2025 | 26.72 | 26.82 | 26.30 | 26.30 | 404,962 | |
02/11/2025 | 26.29 | 27.25 | 26.29 | 27.23 | 253,082 | |
02/10/2025 | 26.79 | 26.84 | 26.44 | 26.47 | 215,391 | |
02/07/2025 | 27.33 | 27.41 | 26.62 | 26.81 | 484,242 | |
02/06/2025 | 27.54 | 27.54 | 27.05 | 27.43 | 513,013 | |
02/05/2025 | 26.80 | 27.47 | 26.47 | 27.46 | 432,301 | |
02/04/2025 | 25.89 | 26.77 | 25.89 | 26.65 | 251,774 | |
02/03/2025 | 25.66 | 26.35 | 25.41 | 25.92 | 286,449 | |
01/31/2025 | 26.59 | 26.93 | 26.30 | 26.60 | 480,853 | |
01/30/2025 | 26.81 | 27.05 | 26.17 | 26.61 | 718,768 | |
01/29/2025 | 24.40 | 26.62 | 24.17 | 26.55 | 1,000,231 | |
01/28/2025 | 26.53 | 26.95 | 26.07 | 26.74 | 406,325 | |
01/27/2025 | 26.30 | 26.96 | 26.22 | 26.51 | 431,555 | |
01/24/2025 | 26.00 | 26.47 | 25.74 | 26.29 | 308,692 | |
01/23/2025 | 26.20 | 26.32 | 25.72 | 26.13 | 397,071 | |
01/22/2025 | 26.37 | 26.53 | 25.90 | 26.23 | 368,323 | |
01/21/2025 | 26.46 | 26.77 | 26.19 | 26.61 | 300,509 | |
01/17/2025 | 26.30 | 26.38 | 25.95 | 26.15 | 344,112 | |
01/16/2025 | 26.32 | 26.40 | 25.79 | 26.01 | 394,874 | |
01/15/2025 | 26.57 | 26.69 | 26.08 | 26.49 | 320,965 | |
01/14/2025 | 24.98 | 25.71 | 24.63 | 25.69 | 678,125 | |
01/13/2025 | 24.11 | 24.69 | 23.94 | 24.63 | 767,873 | |
01/10/2025 | 24.95 | 24.95 | 24.08 | 24.26 | 495,822 | |
01/08/2025 | 25.59 | 25.75 | 25.36 | 25.52 | 323,982 | |
01/07/2025 | 26.12 | 26.63 | 25.51 | 25.67 | 582,158 | |
01/06/2025 | 26.58 | 26.86 | 26.04 | 26.12 | 526,574 | |
01/03/2025 | 26.34 | 27.20 | 25.80 | 26.50 | 351,538 | |
01/02/2025 | 27.21 | 27.33 | 26.14 | 26.19 | 373,997 | |
12/31/2024 | 26.98 | 27.20 | 26.75 | 26.96 | 428,839 | |
12/30/2024 | 27.01 | 27.09 | 26.14 | 26.85 | 363,047 | |
12/27/2024 | 27.37 | 27.70 | 26.78 | 27.17 | 342,731 | |
12/26/2024 | 27.40 | 27.78 | 27.28 | 27.61 | 214,952 | |
12/24/2024 | 27.93 | 27.95 | 26.90 | 27.69 | 237,045 | |
12/23/2024 | 27.46 | 28.20 | 27.37 | 27.97 | 546,211 | |
12/20/2024 | 26.30 | 27.73 | 26.30 | 27.52 | 1,600,367 | |
12/19/2024 | 27.39 | 28.37 | 26.41 | 26.47 | 445,192 | |
12/18/2024 | 29.03 | 29.03 | 26.66 | 26.87 | 535,089 |
About Veritex Holdings Stock history
Veritex Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veritex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veritex Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veritex Holdings stock prices may prove useful in developing a viable investing in Veritex Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55 M | 31.2 M | |
Net Income Applicable To Common Shares | 168.3 M | 176.7 M |
Veritex Holdings Stock Technical Analysis
Veritex Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Veritex Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veritex Holdings' price direction in advance. Along with the technical and fundamental analysis of Veritex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veritex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Veritex Stock Analysis
When running Veritex Holdings' price analysis, check to measure Veritex Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veritex Holdings is operating at the current time. Most of Veritex Holdings' value examination focuses on studying past and present price action to predict the probability of Veritex Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veritex Holdings' price. Additionally, you may evaluate how the addition of Veritex Holdings to your portfolios can decrease your overall portfolio volatility.