Veritex Holdings Stock Price History

VBTX Stock  USD 24.69  0.28  1.15%   
Below is the normalized historical share price chart for Veritex Holdings extending back to October 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veritex Holdings stands at 24.69, as last reported on the 20th of March, with the highest price reaching 24.81 and the lowest price hitting 24.11 during the day.
IPO Date
9th of October 2014
200 Day MA
25.3298
50 Day MA
25.9338
Beta
1.352
 
Yuan Drop
 
Covid
If you're considering investing in Veritex Stock, it is important to understand the factors that can impact its price. Veritex Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0928, which indicates the firm had a -0.0928 % return per unit of risk over the last 3 months. Veritex Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veritex Holdings' Coefficient Of Variation of (761.72), risk adjusted performance of (0.11), and Variance of 4.06 to confirm the risk estimate we provide.
  
At this time, Veritex Holdings' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 13.4 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 31.2 M in 2025. . At this time, Veritex Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 11.39 in 2025, whereas Price To Sales Ratio is likely to drop 1.86 in 2025. Veritex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVBTX

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veritex Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veritex Holdings by adding Veritex Holdings to a well-diversified portfolio.
Price Book
0.8304
Price Sales
3.2786
Shares Float
52.7 M
Dividend Share
0.8
Wall Street Target Price
32.25

Veritex Holdings Stock Price History Chart

There are several ways to analyze Veritex Stock price data. The simplest method is using a basic Veritex candlestick price chart, which shows Veritex Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202427.97
Lowest PriceMarch 10, 202523.47

Veritex Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Veritex Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veritex Stock. It can be used to describe the percentage change in the price of Veritex Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veritex Stock.
Veritex Holdings Accumulation Distribution 9,798 
Veritex Holdings Price Rate Of Daily Change 1.01 
Veritex Holdings Price Daily Balance Of Power 0.40 
Veritex Holdings Price Action Indicator 0.37 

Veritex Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veritex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veritex Holdings intraday prices and daily technical indicators to check the level of noise trading in Veritex Stock and then apply it to test your longer-term investment strategies against Veritex.

Veritex Stock Price History Data

The price series of Veritex Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.3 with a coefficient of variation of 5.35. The daily prices for the period are distributed with arithmetic mean of 26.35. The median price for the last 90 days is 26.34. The company paid out dividends to its shareholders on 2025-02-14.
OpenHighLowCloseVolume
03/19/2025 24.30  24.81  24.11  24.69  347,264 
03/18/2025 24.34  24.45  24.12  24.41  293,727 
03/17/2025 24.41  24.56  24.28  24.47  217,187 
03/14/2025 24.06  24.49  23.90  24.45  222,882 
03/13/2025 24.31  24.55  23.83  23.85  255,846 
03/12/2025 24.06  24.34  23.70  24.23  407,140 
03/11/2025 23.47  24.26  23.18  23.77  527,501 
03/10/2025 24.01  24.30  23.33  23.47  359,214 
03/07/2025 24.53  24.66  24.08  24.39  249,125 
03/06/2025 24.81  24.90  24.35  24.63  442,213 
03/05/2025 25.75  25.97  24.68  25.06  276,260 
03/04/2025 25.64  25.82  24.99  25.10  362,560 
03/03/2025 26.36  26.62  25.74  25.98  249,142 
02/28/2025 25.95  26.38  25.93  26.34  278,740 
02/27/2025 25.81  26.11  25.71  25.98  224,740 
02/26/2025 25.78  26.19  25.47  25.89  384,110 
02/25/2025 25.98  26.42  25.79  25.80  376,808 
02/24/2025 26.18  26.39  25.77  25.79  464,014 
02/21/2025 26.48  26.48  25.67  26.00  520,609 
02/20/2025 26.07  26.29  25.70  26.14  257,476 
02/19/2025 26.21  26.49  26.02  26.26  272,306 
02/18/2025 26.49  26.59  26.30  26.44  284,044 
02/14/2025 26.64  27.01  26.48  26.58  330,776 
02/13/2025 26.54  26.64  26.18  26.51  337,203 
02/12/2025 26.72  26.82  26.30  26.30  404,962 
02/11/2025 26.29  27.25  26.29  27.23  253,082 
02/10/2025 26.79  26.84  26.44  26.47  215,391 
02/07/2025 27.33  27.41  26.62  26.81  484,242 
02/06/2025 27.54  27.54  27.05  27.43  513,013 
02/05/2025 26.80  27.47  26.47  27.46  432,301 
02/04/2025 25.89  26.77  25.89  26.65  251,774 
02/03/2025 25.66  26.35  25.41  25.92  286,449 
01/31/2025 26.59  26.93  26.30  26.60  480,853 
01/30/2025 26.81  27.05  26.17  26.61  718,768 
01/29/2025 24.40  26.62  24.17  26.55  1,000,231 
01/28/2025 26.53  26.95  26.07  26.74  406,325 
01/27/2025 26.30  26.96  26.22  26.51  431,555 
01/24/2025 26.00  26.47  25.74  26.29  308,692 
01/23/2025 26.20  26.32  25.72  26.13  397,071 
01/22/2025 26.37  26.53  25.90  26.23  368,323 
01/21/2025 26.46  26.77  26.19  26.61  300,509 
01/17/2025 26.30  26.38  25.95  26.15  344,112 
01/16/2025 26.32  26.40  25.79  26.01  394,874 
01/15/2025 26.57  26.69  26.08  26.49  320,965 
01/14/2025 24.98  25.71  24.63  25.69  678,125 
01/13/2025 24.11  24.69  23.94  24.63  767,873 
01/10/2025 24.95  24.95  24.08  24.26  495,822 
01/08/2025 25.59  25.75  25.36  25.52  323,982 
01/07/2025 26.12  26.63  25.51  25.67  582,158 
01/06/2025 26.58  26.86  26.04  26.12  526,574 
01/03/2025 26.34  27.20  25.80  26.50  351,538 
01/02/2025 27.21  27.33  26.14  26.19  373,997 
12/31/2024 26.98  27.20  26.75  26.96  428,839 
12/30/2024 27.01  27.09  26.14  26.85  363,047 
12/27/2024 27.37  27.70  26.78  27.17  342,731 
12/26/2024 27.40  27.78  27.28  27.61  214,952 
12/24/2024 27.93  27.95  26.90  27.69  237,045 
12/23/2024 27.46  28.20  27.37  27.97  546,211 
12/20/2024 26.30  27.73  26.30  27.52  1,600,367 
12/19/2024 27.39  28.37  26.41  26.47  445,192 
12/18/2024 29.03  29.03  26.66  26.87  535,089 

About Veritex Holdings Stock history

Veritex Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veritex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veritex Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veritex Holdings stock prices may prove useful in developing a viable investing in Veritex Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55 M31.2 M
Net Income Applicable To Common Shares168.3 M176.7 M

Veritex Holdings Stock Technical Analysis

Veritex Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veritex Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veritex Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Veritex Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veritex Holdings' price direction in advance. Along with the technical and fundamental analysis of Veritex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veritex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Veritex Stock Analysis

When running Veritex Holdings' price analysis, check to measure Veritex Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veritex Holdings is operating at the current time. Most of Veritex Holdings' value examination focuses on studying past and present price action to predict the probability of Veritex Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veritex Holdings' price. Additionally, you may evaluate how the addition of Veritex Holdings to your portfolios can decrease your overall portfolio volatility.