Vail Resorts Stock Price History

MTN Stock  USD 162.50  2.93  1.84%   
Below is the normalized historical share price chart for Vail Resorts extending back to February 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vail Resorts stands at 162.50, as last reported on the 18th of March 2025, with the highest price reaching 163.71 and the lowest price hitting 158.79 during the day.
IPO Date
3rd of February 1997
200 Day MA
176.5167
50 Day MA
167.6308
Beta
1.132
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vail Stock, it is important to understand the factors that can impact its price. Vail Resorts owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0718, which indicates the firm had a -0.0718 % return per unit of risk over the last 3 months. Vail Resorts exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vail Resorts' Coefficient Of Variation of (899.23), risk adjusted performance of (0.09), and Variance of 4.31 to confirm the risk estimate we provide.
  
At this time, Vail Resorts' Total Stockholder Equity is very stable compared to the past year. As of the 18th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 6.9 B, while Common Stock Total Equity is likely to drop about 428.6 K. . At this time, Vail Resorts' Price Earnings Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Book Value Ratio is likely to grow to 9.00, while Price To Sales Ratio is likely to drop 1.93. Vail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTN

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vail Resorts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vail Resorts by adding Vail Resorts to a well-diversified portfolio.
Price Book
11.2267
Enterprise Value Ebitda
10.1547
Price Sales
2.0223
Shares Float
36.8 M
Dividend Share
8.88

Vail Resorts Stock Price History Chart

There are several ways to analyze Vail Stock price data. The simplest method is using a basic Vail candlestick price chart, which shows Vail Resorts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024191.16
Lowest PriceMarch 10, 2025153.58

Vail Resorts March 18, 2025 Stock Price Synopsis

Various analyses of Vail Resorts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vail Stock. It can be used to describe the percentage change in the price of Vail Resorts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vail Stock.
Vail Resorts Price Action Indicator 2.72 
Vail Resorts Accumulation Distribution 19,399 
Vail Resorts Price Daily Balance Of Power 0.60 
Vail Resorts Price Rate Of Daily Change 1.02 

Vail Resorts March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vail Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vail Resorts intraday prices and daily technical indicators to check the level of noise trading in Vail Stock and then apply it to test your longer-term investment strategies against Vail.

Vail Stock Price History Data

The price series of Vail Resorts for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 39.59 with a coefficient of variation of 6.91. The daily prices for the period are spread out with arithmetic mean of 172.55. The median price for the last 90 days is 170.02. The company underwent 1:1 stock split on 6th of November 2008. Vail Resorts issued dividends to stockholders on 2025-03-27.
OpenHighLowCloseVolume
03/17/2025 160.19  163.71  158.79  162.50  645,481 
03/14/2025 160.33  161.78  158.10  159.57  672,253 
03/13/2025 161.74  162.42  157.75  159.73  590,031 
03/12/2025 165.81  166.72  159.90  161.74  983,006 
03/11/2025 162.28  167.28  158.66  165.42  1,605,181 
03/10/2025 158.00  159.26  151.99  153.58  1,113,308 
03/07/2025 157.09  159.34  156.20  157.51  646,695 
03/06/2025 156.11  158.58  155.45  157.19  498,165 
03/05/2025 156.85  158.80  156.08  157.69  561,432 
03/04/2025 156.49  157.97  153.51  155.86  724,477 
03/03/2025 160.30  161.50  156.96  158.44  571,510 
02/28/2025 156.29  159.26  155.32  158.99  551,156 
02/27/2025 155.70  156.41  154.27  155.87  348,281 
02/26/2025 157.13  159.28  155.54  156.21  574,133 
02/25/2025 158.89  160.39  156.15  156.54  489,380 
02/24/2025 158.81  160.23  157.66  158.93  808,224 
02/21/2025 159.45  160.65  156.60  158.47  635,356 
02/20/2025 160.09  160.09  158.27  158.66  412,200 
02/19/2025 159.55  161.19  158.66  160.16  656,349 
02/18/2025 164.00  165.02  159.66  160.36  841,048 
02/14/2025 167.20  168.45  164.65  164.93  398,499 
02/13/2025 166.56  166.89  164.56  166.07  349,543 
02/12/2025 165.00  166.83  164.85  165.43  344,658 
02/11/2025 165.00  167.12  164.35  166.33  379,908 
02/10/2025 169.00  169.00  165.41  165.87  382,927 
02/07/2025 169.79  170.74  167.05  167.68  408,543 
02/06/2025 167.03  173.21  166.64  169.44  615,550 
02/05/2025 167.46  167.94  166.04  166.56  286,596 
02/04/2025 168.93  169.35  167.01  167.47  435,565 
02/03/2025 167.00  170.04  166.00  168.15  497,241 
01/31/2025 171.90  172.82  169.66  170.12  415,922 
01/30/2025 168.57  172.39  167.24  172.00  537,408 
01/29/2025 170.00  170.63  166.83  167.61  422,979 
01/28/2025 174.38  177.34  169.39  169.79  750,829 
01/27/2025 171.00  178.46  168.72  176.00  1,219,629 
01/24/2025 168.60  170.78  165.51  166.70  493,056 
01/23/2025 170.00  170.71  166.61  168.59  1,122,828 
01/22/2025 178.24  178.80  169.94  170.02  724,399 
01/21/2025 178.98  179.51  175.18  178.33  638,952 
01/17/2025 178.37  180.56  174.89  177.21  851,161 
01/16/2025 184.18  185.41  177.79  180.05  1,137,004 
01/15/2025 187.07  187.42  184.72  184.72  516,675 
01/14/2025 182.95  184.98  182.21  183.67  450,528 
01/13/2025 178.25  181.19  177.17  181.01  500,989 
01/10/2025 177.89  180.55  176.77  179.41  494,912 
01/08/2025 181.10  182.00  177.28  180.14  722,030 
01/07/2025 179.79  182.09  175.65  177.10  561,613 
01/06/2025 178.88  181.56  177.86  178.67  578,277 
01/03/2025 175.33  179.98  173.54  178.94  744,612 
01/02/2025 187.71  187.71  175.04  175.16  1,201,750 
12/31/2024 190.21  191.42  186.46  187.45  404,358 
12/30/2024 188.07  191.27  186.68  189.81  551,629 
12/27/2024 190.72  191.30  188.11  190.46  307,933 
12/26/2024 188.53  191.57  187.96  191.16  363,825 
12/24/2024 187.76  189.63  186.35  189.33  201,102 
12/23/2024 184.93  188.30  183.50  188.11  637,266 
12/20/2024 178.80  185.44  178.26  182.18  1,009,128 
12/19/2024 181.78  182.24  178.74  179.62  418,619 
12/18/2024 186.95  189.37  179.37  180.02  521,499 
12/17/2024 188.36  189.58  186.14  187.00  358,538 
12/16/2024 188.49  192.22  187.32  189.03  411,890 

About Vail Resorts Stock history

Vail Resorts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vail Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vail Resorts stock prices may prove useful in developing a viable investing in Vail Resorts
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.7 M40.4 M
Net Income Applicable To Common Shares308.4 M323.8 M

Vail Resorts Stock Technical Analysis

Vail Resorts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vail Resorts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vail Resorts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Vail Resorts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vail Resorts' price direction in advance. Along with the technical and fundamental analysis of Vail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vail Resorts offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vail Resorts' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vail Resorts Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Vail Resorts Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Vail Resorts. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Vail Stock, please use our How to Invest in Vail Resorts guide.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vail Resorts. If investors know Vail will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vail Resorts listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.139
Dividend Share
8.88
Earnings Share
6.86
Revenue Per Share
78.437
Quarterly Revenue Growth
0.055
The market value of Vail Resorts is measured differently than its book value, which is the value of Vail that is recorded on the company's balance sheet. Investors also form their own opinion of Vail Resorts' value that differs from its market value or its book value, called intrinsic value, which is Vail Resorts' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vail Resorts' market value can be influenced by many factors that don't directly affect Vail Resorts' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vail Resorts' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vail Resorts is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vail Resorts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.