Us Foods Holding Stock Price History
| USFD Stock | USD 65.07 0.08 0.12% |
Below is the normalized historical share price chart for US Foods Holding extending back to May 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Foods stands at 65.07, as last reported on the 20th of March, with the highest price reaching 65.25 and the lowest price hitting 64.19 during the day.
If you're considering investing in USFD Stock, it is important to understand the factors that can impact its price. US Foods Holding retains Efficiency (Sharpe Ratio) of -0.0437, which indicates the firm had a -0.0437 % return per unit of price deviation over the last 3 months. US Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Foods' Risk Adjusted Performance of (0.07), standard deviation of 1.32, and Mean Deviation of 1.06 to confirm the risk estimate we provide.
At present, US Foods' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock And Other Adjustments is expected to grow to about 44.7 M, whereas Total Stockholder Equity is forecasted to decline to about 3.6 B. . At present, US Foods' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.35, whereas Price To Free Cash Flows Ratio is forecasted to decline to 14.48. USFD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 2016 | 200 Day MA 62.0706 | 50 Day MA 68.9682 | Beta 1.654 |
USFD |
Sharpe Ratio = -0.0437
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | USFD |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average US Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Foods by adding US Foods to a well-diversified portfolio.
Price Book 3.3066 | Enterprise Value Ebitda 14.565 | Price Sales 0.3953 | Shares Float 229.3 M | Wall Street Target Price 79.9763 |
US Foods Stock Price History Chart
There are several ways to analyze USFD Stock price data. The simplest method is using a basic USFD candlestick price chart, which shows US Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 72.02 |
| Lowest Price | March 10, 2025 | 63.63 |
US Foods March 20, 2025 Stock Price Synopsis
Various analyses of US Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USFD Stock. It can be used to describe the percentage change in the price of US Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USFD Stock.| US Foods Price Rate Of Daily Change | 1.00 | |
| US Foods Price Daily Balance Of Power | 0.08 | |
| US Foods Accumulation Distribution | 51,590 | |
| US Foods Price Action Indicator | 0.39 |
US Foods March 20, 2025 Stock Price Analysis
USFD Stock Price History Data
The price series of US Foods for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.39 with a coefficient of variation of 3.07. The daily prices for the period are distributed with arithmetic mean of 68.8. The median price for the last 90 days is 68.97.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 64.42 | 65.25 | 64.19 | 65.07 | 3,175,725 | |
| 03/18/2025 | 65.75 | 65.94 | 64.38 | 64.99 | 1,781,644 | |
| 03/17/2025 | 65.37 | 66.50 | 65.10 | 65.99 | 2,161,796 | |
| 03/14/2025 | 64.51 | 65.53 | 63.54 | 65.49 | 1,640,424 | |
| 03/13/2025 | 65.20 | 65.47 | 63.28 | 63.68 | 3,018,464 | |
| 03/12/2025 | 65.74 | 65.86 | 64.35 | 65.22 | 2,235,274 | |
| 03/11/2025 | 63.81 | 65.28 | 63.39 | 64.88 | 3,915,222 | |
| 03/10/2025 | 64.73 | 65.00 | 62.70 | 63.63 | 3,688,965 | |
| 03/07/2025 | 66.41 | 66.67 | 63.54 | 65.62 | 3,997,206 | |
| 03/06/2025 | 68.30 | 69.05 | 66.42 | 66.81 | 2,784,320 | |
| 03/05/2025 | 68.13 | 69.30 | 67.80 | 69.14 | 2,270,056 | |
| 03/04/2025 | 69.18 | 69.52 | 67.06 | 68.26 | 2,497,418 | |
| 03/03/2025 | 71.98 | 72.22 | 69.43 | 70.11 | 2,644,025 | |
| 02/28/2025 | 70.53 | 71.75 | 70.43 | 71.68 | 1,970,035 | |
| 02/27/2025 | 70.87 | 71.38 | 70.17 | 70.24 | 1,452,257 | |
| 02/26/2025 | 70.11 | 72.02 | 69.96 | 70.65 | 2,682,499 | |
| 02/25/2025 | 71.00 | 71.51 | 69.72 | 70.22 | 2,640,316 | |
| 02/24/2025 | 70.26 | 71.37 | 69.83 | 70.92 | 2,392,791 | |
| 02/21/2025 | 71.40 | 71.89 | 69.98 | 70.10 | 4,651,621 | |
| 02/20/2025 | 72.28 | 73.19 | 71.27 | 71.65 | 2,814,031 | |
| 02/19/2025 | 70.77 | 72.26 | 70.52 | 71.62 | 2,652,772 | |
| 02/18/2025 | 71.21 | 71.55 | 70.26 | 70.85 | 2,940,549 | |
| 02/14/2025 | 71.02 | 71.87 | 70.40 | 71.25 | 3,795,471 | |
| 02/13/2025 | 69.19 | 71.13 | 65.77 | 71.11 | 6,215,620 | |
| 02/12/2025 | 69.00 | 70.00 | 68.25 | 69.91 | 3,262,238 | |
| 02/11/2025 | 69.98 | 70.09 | 69.15 | 69.69 | 1,855,711 | |
| 02/10/2025 | 70.67 | 71.00 | 70.01 | 70.32 | 1,607,562 | |
| 02/07/2025 | 71.16 | 71.59 | 70.14 | 70.31 | 2,088,682 | |
| 02/06/2025 | 72.59 | 73.00 | 70.84 | 70.92 | 2,559,437 | |
| 02/05/2025 | 72.00 | 72.68 | 71.26 | 72.02 | 2,221,413 | |
| 02/04/2025 | 71.55 | 72.44 | 70.78 | 71.87 | 2,396,632 | |
| 02/03/2025 | 69.72 | 71.90 | 69.01 | 71.33 | 2,595,334 | |
| 01/31/2025 | 71.90 | 72.30 | 70.93 | 70.93 | 1,795,932 | |
| 01/30/2025 | 72.04 | 72.60 | 71.47 | 71.72 | 1,930,278 | |
| 01/29/2025 | 71.00 | 71.72 | 70.80 | 71.53 | 1,311,162 | |
| 01/28/2025 | 70.24 | 71.01 | 70.00 | 70.88 | 1,912,634 | |
| 01/27/2025 | 69.41 | 70.78 | 69.41 | 70.75 | 1,217,068 | |
| 01/24/2025 | 68.63 | 69.83 | 68.47 | 69.52 | 1,685,693 | |
| 01/23/2025 | 68.97 | 69.06 | 67.98 | 68.73 | 1,162,278 | |
| 01/22/2025 | 69.44 | 69.95 | 68.80 | 69.31 | 1,755,933 | |
| 01/21/2025 | 69.41 | 69.68 | 68.59 | 69.14 | 1,686,363 | |
| 01/17/2025 | 68.52 | 68.76 | 67.94 | 68.31 | 1,067,165 | |
| 01/16/2025 | 67.90 | 68.47 | 67.55 | 68.08 | 1,835,380 | |
| 01/15/2025 | 67.85 | 68.42 | 67.66 | 67.93 | 1,942,496 | |
| 01/14/2025 | 66.71 | 66.98 | 65.64 | 66.95 | 1,672,914 | |
| 01/13/2025 | 66.67 | 67.69 | 65.93 | 66.36 | 1,639,682 | |
| 01/10/2025 | 67.46 | 67.95 | 66.81 | 67.35 | 1,252,800 | |
| 01/08/2025 | 67.17 | 68.23 | 66.48 | 68.22 | 1,480,049 | |
| 01/07/2025 | 67.40 | 68.01 | 66.88 | 67.22 | 2,226,410 | |
| 01/06/2025 | 66.90 | 68.50 | 66.85 | 67.02 | 1,253,215 | |
| 01/03/2025 | 67.56 | 67.99 | 66.89 | 67.98 | 993,128 | |
| 01/02/2025 | 67.67 | 68.31 | 67.30 | 67.39 | 1,061,278 | |
| 12/31/2024 | 67.65 | 68.01 | 67.24 | 67.46 | 2,412,255 | |
| 12/30/2024 | 67.62 | 67.92 | 67.24 | 67.65 | 864,257 | |
| 12/27/2024 | 67.81 | 68.49 | 67.81 | 68.17 | 711,370 | |
| 12/26/2024 | 68.38 | 68.67 | 68.17 | 68.48 | 643,400 | |
| 12/24/2024 | 67.88 | 68.82 | 67.74 | 68.77 | 440,747 | |
| 12/23/2024 | 67.31 | 67.95 | 66.56 | 67.86 | 1,523,269 | |
| 12/20/2024 | 66.38 | 68.06 | 66.38 | 67.69 | 5,980,796 | |
| 12/19/2024 | 66.86 | 67.47 | 66.46 | 66.86 | 1,736,212 | |
| 12/18/2024 | 68.91 | 69.13 | 66.61 | 66.72 | 2,464,596 |
About US Foods Stock history
US Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USFD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Foods Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Foods stock prices may prove useful in developing a viable investing in US Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 244.1 M | 236.3 M | |
| Net Income Applicable To Common Shares | 262.2 M | 210.4 M |
US Foods Quarterly Net Working Capital |
|
US Foods Stock Technical Analysis
US Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
US Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Foods' price direction in advance. Along with the technical and fundamental analysis of USFD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USFD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.032 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for USFD Stock analysis
When running US Foods' price analysis, check to measure US Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Foods is operating at the current time. Most of US Foods' value examination focuses on studying past and present price action to predict the probability of US Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Foods' price. Additionally, you may evaluate how the addition of US Foods to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Global Correlations Find global opportunities by holding instruments from different markets |