Upland Software Stock Price History
| UPLD Stock | USD 4.33 0.25 5.46% |
Below is the normalized historical share price chart for Upland Software extending back to November 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upland Software stands at 4.33, as last reported on the 23rd of December, with the highest price reaching 4.67 and the lowest price hitting 4.25 during the day.
If you're considering investing in Upland Stock, it is important to understand the factors that can impact its price. Upland Software is very risky given 3 months investment horizon. Upland Software owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Upland Software Coefficient Of Variation of 630.57, semi deviation of 4.67, and Risk Adjusted Performance of 0.1345 to evaluate company specific risk that cannot be diversified away.
At present, Upland Software's Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Upland Software's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.06, whereas Price Earnings Ratio is forecasted to decline to (0.79). Upland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2014 | 200 Day MA 2.6732 | 50 Day MA 3.2237 | Beta 1.142 |
Upland |
Sharpe Ratio = 0.1458
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UPLD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.9 actual daily | 61 61% of assets are less volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Upland Software is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upland Software by adding it to a well-diversified portfolio.
Price Book 131.0026 | Enterprise Value Ebitda 37.1958 | Price Sales 0.426 | Shares Float 22.3 M | Wall Street Target Price 3.0833 |
Upland Software Stock Price History Chart
There are several ways to analyze Upland Stock price data. The simplest method is using a basic Upland candlestick price chart, which shows Upland Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 5.31 |
| Lowest Price | November 1, 2024 | 2.13 |
Upland Software December 23, 2024 Stock Price Synopsis
Various analyses of Upland Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upland Stock. It can be used to describe the percentage change in the price of Upland Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upland Stock.| Upland Software Price Action Indicator | (0.25) | |
| Upland Software Price Daily Balance Of Power | (0.60) | |
| Upland Software Price Rate Of Daily Change | 0.95 |
Upland Software December 23, 2024 Stock Price Analysis
Upland Stock Price History Data
The price series of Upland Software for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.18 with a coefficient of variation of 30.61. The daily prices for the period are distributed with arithmetic mean of 3.06. The median price for the last 90 days is 2.59.| Open | High | Low | Close | Volume | ||
12/23/2024 | 4.58 | 4.67 | 4.25 | 4.33 | ||
12/23/2024 | 4.58 | 4.67 | 4.25 | 4.33 | ||
| 12/20/2024 | 4.58 | 4.67 | 4.25 | 4.33 | 549,046 | |
| 12/19/2024 | 4.61 | 4.87 | 4.43 | 4.58 | 405,919 | |
| 12/18/2024 | 5.12 | 5.25 | 4.38 | 4.52 | 894,544 | |
| 12/17/2024 | 4.51 | 5.06 | 4.37 | 5.05 | 673,936 | |
| 12/16/2024 | 4.42 | 4.90 | 4.35 | 4.51 | 1,020,225 | |
| 12/13/2024 | 4.78 | 4.85 | 4.03 | 4.12 | 918,089 | |
| 12/12/2024 | 5.24 | 5.41 | 4.68 | 4.74 | 631,843 | |
| 12/11/2024 | 5.47 | 5.64 | 4.94 | 5.30 | 1,078,481 | |
| 12/10/2024 | 4.85 | 5.42 | 4.62 | 5.31 | 766,850 | |
| 12/09/2024 | 4.55 | 4.99 | 4.29 | 4.89 | 888,434 | |
| 12/06/2024 | 4.43 | 4.94 | 4.31 | 4.45 | 834,070 | |
| 12/05/2024 | 3.96 | 4.49 | 3.96 | 4.32 | 701,494 | |
| 12/04/2024 | 4.42 | 4.48 | 3.65 | 4.00 | 1,178,531 | |
| 12/03/2024 | 3.92 | 4.38 | 3.71 | 4.37 | 474,951 | |
| 12/02/2024 | 3.77 | 3.89 | 3.57 | 3.83 | 465,352 | |
| 11/29/2024 | 3.75 | 3.83 | 3.49 | 3.67 | 405,058 | |
| 11/27/2024 | 3.86 | 3.93 | 3.55 | 3.69 | 450,004 | |
| 11/26/2024 | 3.78 | 4.39 | 3.75 | 3.87 | 631,288 | |
| 11/25/2024 | 3.44 | 4.01 | 3.44 | 3.75 | 984,727 | |
| 11/22/2024 | 3.28 | 3.50 | 3.28 | 3.32 | 470,342 | |
| 11/21/2024 | 3.85 | 3.86 | 3.12 | 3.28 | 589,469 | |
| 11/20/2024 | 3.22 | 3.86 | 3.10 | 3.61 | 546,528 | |
| 11/19/2024 | 3.20 | 3.34 | 2.87 | 3.18 | 431,450 | |
| 11/18/2024 | 2.71 | 3.43 | 2.71 | 3.20 | 1,060,136 | |
| 11/15/2024 | 2.53 | 2.57 | 2.48 | 2.53 | 102,016 | |
| 11/14/2024 | 2.60 | 2.62 | 2.46 | 2.56 | 217,121 | |
| 11/13/2024 | 2.74 | 2.74 | 2.60 | 2.64 | 243,572 | |
| 11/12/2024 | 2.82 | 2.95 | 2.69 | 2.73 | 217,432 | |
| 11/11/2024 | 2.61 | 2.87 | 2.59 | 2.73 | 315,668 | |
| 11/08/2024 | 2.38 | 2.81 | 2.38 | 2.59 | 430,979 | |
| 11/07/2024 | 2.25 | 2.33 | 2.21 | 2.23 | 200,046 | |
| 11/06/2024 | 2.30 | 2.30 | 2.19 | 2.22 | 129,674 | |
| 11/05/2024 | 2.26 | 2.28 | 2.18 | 2.26 | 72,284 | |
| 11/04/2024 | 2.12 | 2.20 | 2.12 | 2.20 | 61,813 | |
| 11/01/2024 | 2.20 | 2.20 | 2.12 | 2.13 | 68,031 | |
| 10/31/2024 | 2.33 | 2.38 | 2.15 | 2.16 | 111,393 | |
| 10/30/2024 | 2.20 | 2.35 | 2.19 | 2.34 | 52,980 | |
| 10/29/2024 | 2.18 | 2.21 | 2.18 | 2.20 | 175,488 | |
| 10/28/2024 | 2.19 | 2.28 | 2.19 | 2.23 | 66,049 | |
| 10/25/2024 | 2.20 | 2.21 | 2.11 | 2.17 | 80,023 | |
| 10/24/2024 | 2.21 | 2.24 | 2.18 | 2.19 | 106,788 | |
| 10/23/2024 | 2.29 | 2.29 | 2.17 | 2.20 | 110,460 | |
| 10/22/2024 | 2.30 | 2.34 | 2.23 | 2.25 | 96,188 | |
| 10/21/2024 | 2.34 | 2.39 | 2.28 | 2.31 | 62,685 | |
| 10/18/2024 | 2.41 | 2.47 | 2.30 | 2.35 | 142,973 | |
| 10/17/2024 | 2.46 | 2.48 | 2.41 | 2.42 | 49,424 | |
| 10/16/2024 | 2.41 | 2.47 | 2.40 | 2.46 | 57,433 | |
| 10/15/2024 | 2.36 | 2.45 | 2.34 | 2.42 | 73,474 | |
| 10/14/2024 | 2.42 | 2.43 | 2.32 | 2.36 | 98,578 | |
| 10/11/2024 | 2.48 | 2.52 | 2.41 | 2.42 | 43,668 | |
| 10/10/2024 | 2.40 | 2.49 | 2.38 | 2.48 | 44,532 | |
| 10/09/2024 | 2.40 | 2.46 | 2.36 | 2.43 | 71,858 | |
| 10/08/2024 | 2.45 | 2.47 | 2.32 | 2.38 | 141,950 | |
| 10/07/2024 | 2.52 | 2.64 | 2.41 | 2.43 | 148,125 | |
| 10/04/2024 | 2.75 | 2.76 | 2.64 | 2.65 | 110,262 | |
| 10/03/2024 | 2.60 | 2.85 | 2.59 | 2.75 | 183,828 | |
| 10/02/2024 | 2.35 | 2.59 | 2.33 | 2.59 | 91,509 | |
| 10/01/2024 | 2.48 | 2.48 | 2.33 | 2.36 | 100,253 | |
| 09/30/2024 | 2.54 | 2.54 | 2.45 | 2.49 | 59,761 |
About Upland Software Stock history
Upland Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upland Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upland Software stock prices may prove useful in developing a viable investing in Upland Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.1 M | 21.2 M | |
| Net Loss | -63.2 M | -60.1 M |
Upland Software Quarterly Net Working Capital |
|
Upland Software Stock Technical Analysis
Upland Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Upland Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Upland Software's price direction in advance. Along with the technical and fundamental analysis of Upland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1345 | |||
| Jensen Alpha | 1.07 | |||
| Total Risk Alpha | 0.8865 | |||
| Sortino Ratio | 0.2052 | |||
| Treynor Ratio | 1.81 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Upland Stock analysis
When running Upland Software's price analysis, check to measure Upland Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upland Software is operating at the current time. Most of Upland Software's value examination focuses on studying past and present price action to predict the probability of Upland Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upland Software's price. Additionally, you may evaluate how the addition of Upland Software to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |