Universal Stock Price History

UVV Stock  USD 55.35  0.65  1.19%   
Below is the normalized historical share price chart for Universal extending back to January 12, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal stands at 55.35, as last reported on the 17th of March 2025, with the highest price reaching 55.55 and the lowest price hitting 54.52 during the day.
IPO Date
5th of January 1988
200 Day MA
50.9209
50 Day MA
51.9824
Beta
0.761
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. At this stage we consider Universal Stock to be very steady. Universal owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Universal, which you can use to evaluate the volatility of the company. Please validate Universal's Coefficient Of Variation of 21231.87, risk adjusted performance of 0.0078, and Semi Deviation of 1.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.0069%.
  
At this time, Universal's Common Stock Shares Outstanding is fairly stable compared to the past year. Preferred Stock And Other Adjustments is likely to climb to about 103.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 935.3 M in 2025. . At this time, Universal's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.57 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.90). Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUVV

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal by adding Universal to a well-diversified portfolio.
Price Book
0.967
Enterprise Value Ebitda
8.3533
Price Sales
0.4833
Shares Float
24.2 M
Dividend Share
3.21

Universal Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202455.44
Lowest PriceJanuary 10, 202549.5

Universal March 17, 2025 Stock Price Synopsis

Various analyses of Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Price Rate Of Daily Change 1.01 
Universal Price Action Indicator 0.64 
Universal Price Daily Balance Of Power 0.63 

Universal March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 6.85 with a coefficient of variation of 2.92. The daily prices for the period are distributed with arithmetic mean of 53.26. The median price for the last 90 days is 53.55. The company experienced 2:1 stock split on 2nd of January 1992. Universal paid out dividends to its shareholders on 2025-01-13.
OpenHighLowCloseVolume
03/17/2025
 54.70  55.55  54.52  55.35 
03/17/2025
 54.70  55.55  54.52  55.35 
03/14/2025 54.70  55.55  54.52  55.35  92,777 
03/13/2025 53.75  54.89  53.75  54.70  115,294 
03/12/2025 54.03  54.03  53.01  53.56  109,332 
03/11/2025 54.52  54.82  53.80  54.25  106,410 
03/10/2025 54.48  55.69  54.15  54.34  162,921 
03/07/2025 53.87  54.95  53.86  54.83  132,254 
03/06/2025 53.07  53.97  53.00  53.76  98,827 
03/05/2025 53.94  54.28  53.01  53.10  108,191 
03/04/2025 53.95  54.45  53.57  53.86  182,583 
03/03/2025 53.29  54.19  53.29  53.99  117,461 
02/28/2025 53.18  53.73  52.76  53.61  278,949 
02/27/2025 53.11  53.44  52.69  52.97  133,536 
02/26/2025 53.78  54.14  52.98  53.45  205,546 
02/25/2025 53.49  54.10  53.34  53.78  141,856 
02/24/2025 53.50  53.91  53.05  53.12  154,316 
02/21/2025 53.69  53.73  53.12  53.26  188,739 
02/20/2025 52.96  53.30  52.93  53.10  118,368 
02/19/2025 52.65  53.27  52.41  53.21  122,244 
02/18/2025 52.55  52.99  52.31  52.73  95,704 
02/14/2025 53.71  54.00  52.85  52.87  74,170 
02/13/2025 53.56  53.79  53.13  53.66  108,199 
02/12/2025 53.68  54.22  53.52  53.60  109,873 
02/11/2025 52.75  54.18  52.72  53.98  97,351 
02/10/2025 52.92  53.59  52.49  53.26  98,679 
02/07/2025 52.53  53.16  52.34  52.66  98,758 
02/06/2025 52.98  52.98  52.27  52.69  110,634 
02/05/2025 52.92  52.92  51.94  52.40  99,346 
02/04/2025 52.66  53.14  52.00  52.40  393,888 
02/03/2025 51.94  53.64  51.63  52.66  133,559 
01/31/2025 53.49  54.29  52.74  53.12  128,260 
01/30/2025 53.65  54.23  53.15  53.52  132,054 
01/29/2025 54.15  54.77  53.20  53.53  169,078 
01/28/2025 53.67  54.49  53.63  54.00  148,134 
01/27/2025 50.97  54.38  50.80  53.95  250,592 
01/24/2025 50.80  51.00  50.48  50.71  133,063 
01/23/2025 50.29  50.80  50.09  50.74  122,938 
01/22/2025 51.45  51.53  50.17  50.29  101,528 
01/21/2025 51.30  51.85  51.29  51.70  91,444 
01/17/2025 51.16  51.22  50.65  51.03  94,271 
01/16/2025 50.33  50.83  50.04  50.60  118,758 
01/15/2025 50.84  50.94  50.05  50.35  110,961 
01/14/2025 49.95  50.54  49.95  50.37  136,210 
01/13/2025 49.58  50.05  49.40  49.67  160,849 
01/10/2025 50.67  50.86  49.21  49.50  182,656 
01/08/2025 51.16  51.39  50.55  51.09  121,440 
01/07/2025 51.95  52.49  51.17  51.52  122,571 
01/06/2025 53.84  54.04  51.85  51.86  141,710 
01/03/2025 53.95  54.08  53.25  53.79  89,056 
01/02/2025 54.43  54.81  53.46  53.82  98,540 
12/31/2024 53.80  54.32  53.68  53.96  82,558 
12/30/2024 53.47  53.74  52.79  53.48  82,902 
12/27/2024 53.59  54.30  53.06  53.47  77,784 
12/26/2024 53.63  54.29  53.50  53.95  109,282 
12/24/2024 53.63  54.08  53.25  53.92  74,446 
12/23/2024 53.65  53.86  52.98  53.55  198,924 
12/20/2024 52.70  54.39  52.68  53.75  594,078 
12/19/2024 53.91  54.54  52.87  53.57  207,727 
12/18/2024 55.65  56.14  53.98  54.10  178,078 
12/17/2024 56.09  56.75  54.69  55.44  153,836 

About Universal Stock history

Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal stock prices may prove useful in developing a viable investing in Universal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.5 M23.6 M
Net Income Applicable To Common Shares111.6 M78 M

Universal Quarterly Net Working Capital

1.35 Billion

Universal Stock Technical Analysis

Universal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Universal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal's price analysis, check to measure Universal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal is operating at the current time. Most of Universal's value examination focuses on studying past and present price action to predict the probability of Universal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal's price. Additionally, you may evaluate how the addition of Universal to your portfolios can decrease your overall portfolio volatility.