Universal Logistics Holdings Stock Price History
| ULH Stock | USD 26.98 0.29 1.06% |
Below is the normalized historical share price chart for Universal Logistics Holdings extending back to February 11, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Logistics stands at 26.98, as last reported on the 25th of March, with the highest price reaching 26.98 and the lowest price hitting 26.98 during the day.
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Logistics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Universal Logistics Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Logistics' Coefficient Of Variation of (485.88), variance of 14.11, and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
As of now, Universal Logistics' Total Stockholder Equity is increasing as compared to previous years. The Universal Logistics' current Liabilities And Stockholders Equity is estimated to increase to about 1.9 B, while Common Stock Shares Outstanding is projected to decrease to under 23.3 M. . As of now, Universal Logistics' Price Cash Flow Ratio is decreasing as compared to previous years. The Universal Logistics' current Price Fair Value is estimated to increase to 3.70, while Price To Sales Ratio is projected to decrease to 0.58. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of February 2005 | 200 Day MA 41.1555 | 50 Day MA 33.9584 | Beta 0.964 |
Universal |
Sharpe Ratio = -0.2189
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ULH |
Estimated Market Risk
| 3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.85 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Universal Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Logistics by adding Universal Logistics to a well-diversified portfolio.
Price Book 1.1092 | Enterprise Value Ebitda 4.5883 | Price Sales 0.3888 | Shares Float 6.7 M | Dividend Share 0.42 |
Universal Logistics Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 47.23 |
| Lowest Price | March 4, 2025 | 25.66 |
Universal Logistics March 25, 2025 Stock Price Synopsis
Various analyses of Universal Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.| Universal Logistics Price Action Indicator | (0.14) | |
| Universal Logistics Price Rate Of Daily Change | 0.99 |
Universal Logistics March 25, 2025 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Logistics for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 22.18 with a coefficient of variation of 23.75. The daily prices for the period are distributed with arithmetic mean of 36.65. The median price for the last 90 days is 42.57. The company experienced 1:50 stock split on May 2, 2014. Universal Logistics paid out dividends to its shareholders on 2025-03-03.| Open | High | Low | Close | Volume | ||
03/25/2025 | 27.27 | 26.98 | 26.98 | 26.98 | ||
| 03/24/2025 | 26.82 | 27.40 | 26.68 | 27.27 | 34,567 | |
| 03/21/2025 | 26.29 | 26.98 | 25.65 | 26.47 | 71,826 | |
| 03/20/2025 | 26.76 | 27.30 | 26.48 | 26.69 | 38,445 | |
| 03/19/2025 | 26.34 | 27.21 | 26.34 | 27.09 | 52,117 | |
| 03/18/2025 | 26.28 | 27.31 | 25.55 | 26.02 | 65,849 | |
| 03/17/2025 | 25.99 | 26.79 | 25.99 | 26.63 | 58,485 | |
| 03/14/2025 | 26.21 | 26.98 | 26.01 | 26.12 | 31,743 | |
| 03/13/2025 | 26.54 | 26.73 | 25.41 | 25.96 | 50,421 | |
| 03/12/2025 | 27.04 | 27.05 | 26.08 | 26.64 | 43,167 | |
| 03/11/2025 | 27.28 | 28.37 | 26.09 | 26.81 | 72,512 | |
| 03/10/2025 | 27.39 | 28.15 | 26.97 | 27.26 | 74,025 | |
| 03/07/2025 | 26.67 | 28.00 | 26.67 | 27.97 | 33,790 | |
| 03/06/2025 | 26.09 | 27.21 | 26.09 | 26.79 | 44,666 | |
| 03/05/2025 | 25.83 | 26.65 | 25.67 | 26.64 | 46,041 | |
| 03/04/2025 | 25.56 | 26.15 | 25.13 | 25.66 | 50,277 | |
| 03/03/2025 | 27.11 | 27.73 | 26.04 | 26.12 | 51,853 | |
| 02/28/2025 | 26.57 | 27.47 | 26.57 | 27.10 | 54,092 | |
| 02/27/2025 | 27.23 | 27.41 | 26.46 | 26.61 | 41,572 | |
| 02/26/2025 | 27.39 | 27.78 | 26.95 | 27.38 | 48,407 | |
| 02/25/2025 | 27.81 | 28.14 | 26.95 | 27.35 | 51,656 | |
| 02/24/2025 | 27.58 | 27.82 | 27.25 | 27.42 | 78,685 | |
| 02/21/2025 | 28.55 | 28.55 | 27.09 | 27.48 | 47,430 | |
| 02/20/2025 | 28.92 | 28.92 | 27.69 | 28.15 | 58,182 | |
| 02/19/2025 | 29.81 | 30.88 | 28.96 | 29.13 | 33,058 | |
| 02/18/2025 | 30.45 | 31.13 | 29.68 | 30.32 | 61,769 | |
| 02/14/2025 | 28.42 | 30.48 | 28.42 | 30.32 | 93,696 | |
| 02/13/2025 | 28.70 | 28.85 | 27.90 | 28.40 | 73,164 | |
| 02/12/2025 | 28.22 | 29.95 | 28.22 | 28.55 | 74,880 | |
| 02/11/2025 | 29.72 | 30.43 | 27.81 | 28.80 | 174,815 | |
| 02/10/2025 | 34.92 | 35.61 | 29.62 | 29.62 | 103,174 | |
| 02/07/2025 | 41.16 | 41.84 | 34.39 | 34.40 | 75,141 | |
| 02/06/2025 | 43.93 | 44.51 | 42.45 | 42.78 | 32,160 | |
| 02/05/2025 | 43.82 | 43.93 | 43.34 | 43.46 | 20,906 | |
| 02/04/2025 | 42.50 | 43.71 | 42.50 | 43.70 | 28,391 | |
| 02/03/2025 | 42.93 | 43.60 | 42.40 | 42.75 | 29,719 | |
| 01/31/2025 | 45.23 | 45.79 | 43.83 | 44.05 | 31,390 | |
| 01/30/2025 | 46.26 | 46.26 | 45.07 | 45.41 | 49,536 | |
| 01/29/2025 | 46.05 | 47.01 | 45.26 | 45.87 | 93,409 | |
| 01/28/2025 | 46.52 | 47.24 | 45.95 | 46.36 | 56,952 | |
| 01/27/2025 | 45.08 | 46.74 | 45.08 | 46.41 | 87,122 | |
| 01/24/2025 | 44.99 | 45.59 | 44.09 | 45.21 | 46,525 | |
| 01/23/2025 | 44.02 | 45.66 | 43.92 | 45.07 | 76,141 | |
| 01/22/2025 | 43.83 | 44.25 | 43.56 | 43.84 | 25,616 | |
| 01/21/2025 | 43.87 | 44.58 | 43.87 | 44.12 | 28,831 | |
| 01/17/2025 | 44.29 | 44.29 | 43.40 | 43.68 | 19,355 | |
| 01/16/2025 | 44.00 | 44.58 | 43.72 | 43.95 | 26,525 | |
| 01/15/2025 | 43.92 | 44.14 | 43.47 | 44.00 | 21,098 | |
| 01/14/2025 | 42.01 | 42.81 | 41.90 | 42.57 | 34,222 | |
| 01/13/2025 | 40.37 | 42.02 | 39.87 | 41.59 | 25,728 | |
| 01/10/2025 | 42.34 | 42.49 | 41.00 | 41.01 | 32,650 | |
| 01/08/2025 | 42.35 | 43.56 | 42.14 | 43.33 | 66,520 | |
| 01/07/2025 | 43.17 | 43.20 | 42.22 | 42.63 | 78,618 | |
| 01/06/2025 | 44.22 | 44.34 | 42.95 | 43.16 | 44,295 | |
| 01/03/2025 | 44.06 | 44.26 | 43.17 | 43.97 | 24,980 | |
| 01/02/2025 | 45.99 | 45.99 | 43.52 | 43.58 | 37,821 | |
| 12/31/2024 | 46.24 | 46.70 | 45.65 | 45.76 | 159,225 | |
| 12/30/2024 | 45.29 | 46.22 | 44.75 | 45.79 | 50,455 | |
| 12/27/2024 | 46.77 | 47.74 | 45.46 | 45.89 | 42,924 | |
| 12/26/2024 | 46.67 | 47.25 | 46.30 | 47.23 | 39,865 | |
| 12/24/2024 | 45.81 | 46.99 | 45.76 | 46.97 | 30,564 |
About Universal Logistics Stock history
Universal Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Logistics stock prices may prove useful in developing a viable investing in Universal Logistics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.3 M | 23.3 M | |
| Net Income Applicable To Common Shares | 193.9 M | 203.6 M |
Universal Logistics Stock Technical Analysis
Universal Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Universal Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Logistics' price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.72) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Universal Stock analysis
When running Universal Logistics' price analysis, check to measure Universal Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Logistics is operating at the current time. Most of Universal Logistics' value examination focuses on studying past and present price action to predict the probability of Universal Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Logistics' price. Additionally, you may evaluate how the addition of Universal Logistics to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |