United Natural Foods Stock Price History
| UNFI Stock | USD 26.07 0.33 1.25% |
Below is the normalized historical share price chart for United Natural Foods extending back to November 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Natural stands at 26.07, as last reported on the 21st of March, with the highest price reaching 26.07 and the lowest price hitting 26.07 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Natural is very steady at the moment. United Natural Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0238, which indicates the firm had a 0.0238 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for United Natural Foods, which you can use to evaluate the volatility of the company. Please validate United Natural's Coefficient Of Variation of (6,436), variance of 9.39, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0738%.
As of now, United Natural's Common Stock is increasing as compared to previous years. The United Natural's current Stock Based Compensation is estimated to increase to about 47.1 M, while Common Stock Shares Outstanding is projected to decrease to under 50.7 M. . As of now, United Natural's Price Book Value Ratio is decreasing as compared to previous years. The United Natural's current Price To Book Ratio is estimated to increase to 2.50, while Price To Sales Ratio is projected to decrease to 0.07. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 1996 | 200 Day MA 20.8368 | 50 Day MA 29.3774 | Beta 0.554 |
United |
Sharpe Ratio = 0.0238
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | UNFI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average United Natural is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Natural by adding it to a well-diversified portfolio.
Price Book 0.9736 | Enterprise Value Ebitda 13.9817 | Price Sales 0.0504 | Shares Float 59.7 M | Wall Street Target Price 30 |
United Natural Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 34.37 |
| Lowest Price | March 11, 2025 | 24.57 |
United Natural March 21, 2025 Stock Price Synopsis
Various analyses of United Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Natural Price Action Indicator | (0.16) | |
| United Natural Price Rate Of Daily Change | 0.99 |
United Natural March 21, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United Natural for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 9.8 with a coefficient of variation of 7.6. The daily prices for the period are distributed with arithmetic mean of 28.84. The median price for the last 90 days is 28.46. The company experienced 2:1 stock split on 20th of April 2004. United Natural Foods paid out dividends to its shareholders on 2010-10-29.| Open | High | Low | Close | Volume | ||
03/21/2025 | 26.40 | 26.07 | 26.07 | 26.07 | ||
| 03/20/2025 | 26.40 | 26.32 | 25.65 | 26.07 | 541,995 | |
| 03/19/2025 | 25.82 | 26.61 | 25.45 | 26.40 | 601,158 | |
| 03/18/2025 | 26.05 | 26.35 | 25.43 | 26.14 | 610,936 | |
| 03/17/2025 | 26.16 | 27.04 | 25.96 | 26.49 | 683,227 | |
| 03/14/2025 | 26.68 | 26.89 | 26.16 | 26.73 | 603,790 | |
| 03/13/2025 | 27.42 | 27.65 | 25.27 | 26.59 | 980,806 | |
| 03/12/2025 | 25.39 | 27.77 | 25.13 | 27.42 | 1,407,614 | |
| 03/11/2025 | 25.70 | 26.99 | 23.57 | 24.57 | 1,637,763 | |
| 03/10/2025 | 25.96 | 26.69 | 25.19 | 25.83 | 1,569,889 | |
| 03/07/2025 | 26.85 | 27.43 | 26.43 | 26.91 | 947,276 | |
| 03/06/2025 | 27.51 | 28.41 | 27.30 | 27.38 | 581,274 | |
| 03/05/2025 | 28.40 | 28.61 | 27.64 | 27.99 | 744,657 | |
| 03/04/2025 | 28.45 | 29.23 | 27.46 | 28.46 | 1,140,334 | |
| 03/03/2025 | 31.64 | 32.07 | 29.00 | 29.08 | 1,042,100 | |
| 02/28/2025 | 31.48 | 31.94 | 31.16 | 31.79 | 704,967 | |
| 02/27/2025 | 32.38 | 32.98 | 31.25 | 31.60 | 809,016 | |
| 02/26/2025 | 32.37 | 33.11 | 31.75 | 32.44 | 470,477 | |
| 02/25/2025 | 31.78 | 32.82 | 31.10 | 32.46 | 564,092 | |
| 02/24/2025 | 31.63 | 32.18 | 30.80 | 31.38 | 638,644 | |
| 02/21/2025 | 32.71 | 33.07 | 31.25 | 31.71 | 618,837 | |
| 02/20/2025 | 31.67 | 32.71 | 30.92 | 32.30 | 800,052 | |
| 02/19/2025 | 32.57 | 33.14 | 31.90 | 31.97 | 461,634 | |
| 02/18/2025 | 34.05 | 34.05 | 32.58 | 32.83 | 662,111 | |
| 02/14/2025 | 34.32 | 34.76 | 33.51 | 34.00 | 536,475 | |
| 02/13/2025 | 32.16 | 34.44 | 31.83 | 34.37 | 1,021,593 | |
| 02/12/2025 | 30.67 | 32.08 | 30.42 | 31.97 | 531,026 | |
| 02/11/2025 | 30.16 | 31.05 | 29.94 | 31.00 | 322,595 | |
| 02/10/2025 | 29.86 | 30.37 | 29.85 | 30.28 | 433,100 | |
| 02/07/2025 | 30.75 | 31.12 | 29.67 | 29.79 | 449,538 | |
| 02/06/2025 | 31.21 | 31.41 | 30.49 | 30.86 | 439,119 | |
| 02/05/2025 | 30.12 | 30.97 | 29.93 | 30.93 | 548,640 | |
| 02/04/2025 | 29.50 | 30.58 | 29.32 | 30.13 | 444,904 | |
| 02/03/2025 | 29.04 | 30.01 | 28.09 | 29.59 | 660,056 | |
| 01/31/2025 | 30.29 | 30.52 | 29.35 | 29.74 | 564,358 | |
| 01/30/2025 | 30.29 | 30.72 | 29.89 | 30.46 | 442,549 | |
| 01/29/2025 | 30.14 | 30.44 | 29.38 | 30.02 | 599,920 | |
| 01/28/2025 | 29.18 | 30.60 | 29.01 | 30.33 | 804,764 | |
| 01/27/2025 | 29.28 | 29.68 | 28.91 | 29.18 | 641,665 | |
| 01/24/2025 | 27.41 | 28.97 | 27.29 | 28.97 | 702,187 | |
| 01/23/2025 | 27.36 | 27.62 | 26.83 | 27.57 | 490,505 | |
| 01/22/2025 | 27.97 | 28.20 | 27.08 | 27.32 | 586,754 | |
| 01/21/2025 | 28.60 | 28.80 | 27.78 | 28.24 | 507,500 | |
| 01/17/2025 | 28.34 | 28.72 | 27.93 | 28.58 | 548,810 | |
| 01/16/2025 | 28.27 | 28.35 | 27.51 | 28.03 | 501,233 | |
| 01/15/2025 | 28.75 | 29.25 | 27.80 | 28.25 | 470,212 | |
| 01/14/2025 | 27.80 | 28.19 | 27.42 | 28.02 | 471,358 | |
| 01/13/2025 | 26.92 | 27.79 | 26.66 | 27.69 | 490,102 | |
| 01/10/2025 | 28.27 | 28.29 | 27.25 | 27.29 | 445,008 | |
| 01/08/2025 | 28.40 | 28.94 | 27.61 | 28.85 | 457,267 | |
| 01/07/2025 | 28.36 | 28.82 | 27.82 | 28.65 | 607,940 | |
| 01/06/2025 | 28.52 | 28.54 | 27.22 | 28.10 | 812,611 | |
| 01/03/2025 | 27.55 | 28.59 | 26.90 | 28.59 | 775,384 | |
| 01/02/2025 | 27.52 | 27.78 | 27.03 | 27.59 | 582,131 | |
| 12/31/2024 | 27.47 | 27.91 | 27.00 | 27.31 | 788,470 | |
| 12/30/2024 | 26.85 | 27.52 | 26.43 | 27.20 | 547,478 | |
| 12/27/2024 | 26.99 | 27.23 | 26.51 | 26.91 | 580,843 | |
| 12/26/2024 | 26.57 | 27.37 | 26.50 | 27.26 | 494,544 | |
| 12/24/2024 | 25.85 | 26.88 | 25.56 | 26.81 | 310,668 | |
| 12/23/2024 | 25.68 | 26.19 | 25.55 | 25.65 | 651,793 | |
| 12/20/2024 | 26.01 | 26.58 | 25.63 | 25.88 | 2,739,217 |
About United Natural Stock history
United Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Natural Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Natural stock prices may prove useful in developing a viable investing in United Natural
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 68.2 M | 50.7 M | |
| Net Income Applicable To Common Shares | 27.6 M | 26.2 M |
United Natural Quarterly Net Working Capital |
|
United Natural Stock Technical Analysis
United Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
United Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Natural's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0341 | |||
| Total Risk Alpha | 0.2011 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for United Stock analysis
When running United Natural's price analysis, check to measure United Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Natural is operating at the current time. Most of United Natural's value examination focuses on studying past and present price action to predict the probability of United Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Natural's price. Additionally, you may evaluate how the addition of United Natural to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stocks Directory Find actively traded stocks across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |