United Homes Group Stock Price History
| UHGWW Stock | 0.72 0.05 7.54% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Homes stands at 0.72, as last reported on the 20th of March, with the highest price reaching 0.76 and the lowest price hitting 0.67 during the day. United Homes Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.045, which indicates the firm had a -0.045 % return per unit of risk over the last 3 months. United Homes Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Homes' Risk Adjusted Performance of (0.03), coefficient of variation of (2,283), and Variance of 58.65 to confirm the risk estimate we provide.
Total Stockholder Equity is likely to climb to about 70.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 54.9 M in 2025. . United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = -0.045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UHGWW |
Estimated Market Risk
| 7.4 actual daily | 66 66% of assets are less volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Homes by adding United Homes to a well-diversified portfolio.
Shares Short Prior Month 37.1 K | Shares Short 41.1 K |
United Homes Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 0.95 |
| Lowest Price | February 21, 2025 | 0.57 |
United Homes March 20, 2025 Stock Price Synopsis
Various analyses of United Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Homes Price Rate Of Daily Change | 1.08 | |
| United Homes Price Daily Balance Of Power | 0.56 | |
| United Homes Price Action Indicator | 0.03 |
United Homes March 20, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United Homes for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.53 with a coefficient of variation of 12.47. The daily prices for the period are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.8.| Open | High | Low | Close | Volume | ||
03/20/2025 | 0.67 | 0.76 | 0.67 | 0.72 | ||
| 03/19/2025 | 0.76 | 0.76 | 0.67 | 0.67 | 1,617 | |
| 03/18/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1,648 | |
| 03/17/2025 | 0.77 | 0.77 | 0.65 | 0.72 | 2,937 | |
| 03/12/2025 | 0.77 | 0.77 | 0.65 | 0.70 | 8,911 | |
| 03/11/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 2.00 | |
| 03/10/2025 | 0.69 | 0.81 | 0.69 | 0.75 | 6,864 | |
| 03/06/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 106.00 | |
| 03/05/2025 | 0.70 | 0.83 | 0.70 | 0.72 | 106.00 | |
| 03/04/2025 | 0.71 | 0.72 | 0.71 | 0.72 | 442.00 | |
| 03/03/2025 | 0.92 | 0.92 | 0.60 | 0.72 | 54,253 | |
| 02/28/2025 | 0.79 | 0.80 | 0.71 | 0.80 | 3,649 | |
| 02/27/2025 | 0.71 | 0.90 | 0.71 | 0.85 | 43,360 | |
| 02/26/2025 | 0.70 | 0.95 | 0.60 | 0.80 | 12,113 | |
| 02/25/2025 | 0.80 | 0.80 | 0.60 | 0.75 | 6,700 | |
| 02/24/2025 | 0.62 | 0.76 | 0.55 | 0.69 | 14,594 | |
| 02/21/2025 | 0.68 | 0.68 | 0.57 | 0.57 | 6,954 | |
| 02/20/2025 | 0.60 | 0.70 | 0.60 | 0.61 | 2,464 | |
| 02/19/2025 | 0.64 | 0.74 | 0.64 | 0.64 | 5,095 | |
| 02/18/2025 | 0.77 | 0.86 | 0.65 | 0.74 | 31,386 | |
| 02/14/2025 | 0.76 | 0.90 | 0.69 | 0.77 | 26,421 | |
| 02/13/2025 | 0.83 | 0.87 | 0.75 | 0.79 | 31,291 | |
| 02/12/2025 | 0.80 | 0.85 | 0.75 | 0.75 | 2,774 | |
| 02/10/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
| 02/07/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 141.00 | |
| 02/06/2025 | 0.96 | 0.96 | 0.89 | 0.89 | 520.00 | |
| 02/05/2025 | 0.86 | 0.96 | 0.86 | 0.90 | 2,047 | |
| 02/04/2025 | 0.95 | 0.96 | 0.89 | 0.89 | 1,410 | |
| 02/03/2025 | 0.94 | 0.95 | 0.73 | 0.73 | 920.00 | |
| 01/31/2025 | 0.71 | 0.91 | 0.56 | 0.77 | 9,204 | |
| 01/30/2025 | 0.79 | 0.81 | 0.75 | 0.81 | 12,757 | |
| 01/29/2025 | 0.89 | 0.96 | 0.57 | 0.90 | 2,340 | |
| 01/28/2025 | 0.84 | 0.86 | 0.79 | 0.79 | 2,207 | |
| 01/27/2025 | 0.80 | 0.80 | 0.77 | 0.77 | 402.00 | |
| 01/24/2025 | 0.85 | 0.85 | 0.75 | 0.78 | 8,584 | |
| 01/23/2025 | 0.80 | 0.93 | 0.80 | 0.80 | 15,987 | |
| 01/22/2025 | 0.72 | 0.90 | 0.72 | 0.80 | 4,878 | |
| 01/21/2025 | 0.75 | 0.87 | 0.70 | 0.80 | 11,391 | |
| 01/17/2025 | 0.83 | 0.96 | 0.73 | 0.73 | 3,616 | |
| 01/16/2025 | 0.75 | 0.80 | 0.70 | 0.75 | 18,491 | |
| 01/15/2025 | 0.84 | 0.86 | 0.82 | 0.85 | 12,132 | |
| 01/14/2025 | 0.73 | 0.79 | 0.73 | 0.79 | 1,420 | |
| 01/13/2025 | 0.87 | 0.87 | 0.72 | 0.73 | 10,344 | |
| 01/10/2025 | 0.94 | 0.94 | 0.72 | 0.81 | 83,169 | |
| 01/07/2025 | 1.00 | 1.00 | 0.87 | 0.87 | 1,143 | |
| 01/06/2025 | 0.95 | 0.95 | 0.90 | 0.90 | 1,548 | |
| 01/03/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 99.00 | |
| 01/02/2025 | 0.96 | 1.00 | 0.92 | 0.92 | 4,723 | |
| 12/31/2024 | 1.01 | 1.01 | 0.77 | 0.90 | 12,900 | |
| 12/30/2024 | 0.98 | 1.05 | 0.90 | 0.90 | 3,932 | |
| 12/27/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 101.00 | |
| 12/26/2024 | 0.96 | 1.14 | 0.91 | 0.95 | 32,569 | |
| 12/24/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 7.00 | |
| 12/23/2024 | 0.77 | 1.01 | 0.75 | 0.88 | 26,298 | |
| 12/20/2024 | 0.89 | 0.94 | 0.89 | 0.93 | 7,956 | |
| 12/19/2024 | 0.88 | 0.88 | 0.82 | 0.82 | 5,924 | |
| 12/18/2024 | 0.86 | 0.93 | 0.78 | 0.78 | 7,800 | |
| 12/17/2024 | 0.84 | 0.96 | 0.77 | 0.83 | 12,987 | |
| 12/16/2024 | 0.83 | 0.96 | 0.83 | 0.91 | 31,632 | |
| 12/13/2024 | 0.85 | 0.98 | 0.79 | 0.85 | 3.00 | |
| 12/12/2024 | 0.95 | 0.97 | 0.87 | 0.87 | 12,961 |
About United Homes Stock history
United Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Homes Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Homes stock prices may prove useful in developing a viable investing in United Homes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.6 M | 54.9 M |
United Homes Quarterly Net Working Capital |
|
United Homes Stock Technical Analysis
United Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
United Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Homes' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | 0.301 | |||
| Treynor Ratio | 2.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for United Stock Analysis
When running United Homes' price analysis, check to measure United Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Homes is operating at the current time. Most of United Homes' value examination focuses on studying past and present price action to predict the probability of United Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Homes' price. Additionally, you may evaluate how the addition of United Homes to your portfolios can decrease your overall portfolio volatility.