Ultrapar Participacoes Sa Stock Price History

UGP Stock  USD 2.89  0.06  2.12%   
Below is the normalized historical share price chart for Ultrapar Participacoes SA extending back to October 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrapar Participacoes stands at 2.89, as last reported on the 26th of February, with the highest price reaching 2.93 and the lowest price hitting 2.87 during the day.
IPO Date
7th of October 1999
200 Day MA
3.6897
50 Day MA
2.776
Beta
1
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrapar Stock, it is important to understand the factors that can impact its price. Currently, Ultrapar Participacoes SA is moderately volatile. Ultrapar Participacoes owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Ultrapar Participacoes SA, which you can use to evaluate the volatility of the company. Please validate Ultrapar Participacoes' Variance of 8.22, coefficient of variation of (2,164), and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0048%.
  
At this time, Ultrapar Participacoes' Total Stockholder Equity is relatively stable compared to the past year. As of 02/26/2025, Liabilities And Stockholders Equity is likely to grow to about 46.2 B, though Treasury Stock is likely to grow to (417.6 M). . As of 02/26/2025, Price Earnings To Growth Ratio is likely to grow to 0.32, while Price To Sales Ratio is likely to drop 0.25. Ultrapar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUGP

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultrapar Participacoes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrapar Participacoes by adding Ultrapar Participacoes to a well-diversified portfolio.
Price Book
1.1941
Enterprise Value Ebitda
4.2937
Price Sales
0.0238
Shares Float
702.8 M
Dividend Share
0.65

Ultrapar Participacoes Stock Price History Chart

There are several ways to analyze Ultrapar Stock price data. The simplest method is using a basic Ultrapar candlestick price chart, which shows Ultrapar Participacoes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20243.26
Lowest PriceJanuary 3, 20252.56

Ultrapar Participacoes February 26, 2025 Stock Price Synopsis

Various analyses of Ultrapar Participacoes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrapar Stock. It can be used to describe the percentage change in the price of Ultrapar Participacoes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrapar Stock.
Ultrapar Participacoes Accumulation Distribution 28,937 
Ultrapar Participacoes Price Rate Of Daily Change 1.02 
Ultrapar Participacoes Price Daily Balance Of Power 1.00 
Ultrapar Participacoes Price Action Indicator 0.02 

Ultrapar Participacoes February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrapar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrapar Participacoes intraday prices and daily technical indicators to check the level of noise trading in Ultrapar Stock and then apply it to test your longer-term investment strategies against Ultrapar.

Ultrapar Stock Price History Data

The price series of Ultrapar Participacoes for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.7 with a coefficient of variation of 6.62. The daily prices for the period are distributed with arithmetic mean of 2.85. The median price for the last 90 days is 2.85. The company experienced 2:1 stock split on 25th of April 2019. Ultrapar Participacoes paid out dividends to its shareholders on 2024-08-19.
OpenHighLowCloseVolume
02/25/2025 2.87  2.93  2.87  2.89  1,413,073 
02/24/2025 2.90  2.93  2.82  2.83  539,497 
02/21/2025 2.89  2.91  2.85  2.85  761,319 
02/20/2025 2.95  2.97  2.89  2.89  1,174,071 
02/19/2025 3.00  3.04  2.94  2.94  885,873 
02/18/2025 3.02  3.08  2.99  3.03  1,032,424 
02/14/2025 2.93  3.06  2.93  3.04  1,433,258 
02/13/2025 2.88  2.91  2.85  2.87  1,187,526 
02/12/2025 2.90  2.90  2.81  2.86  1,116,017 
02/11/2025 2.97  2.98  2.90  2.94  1,579,722 
02/10/2025 2.86  2.91  2.85  2.88  1,556,098 
02/07/2025 2.87  2.87  2.76  2.78  907,975 
02/06/2025 2.81  2.86  2.78  2.85  959,152 
02/05/2025 2.83  2.84  2.78  2.80  2,360,298 
02/04/2025 2.87  2.89  2.81  2.88  667,029 
02/03/2025 2.80  2.90  2.79  2.90  1,215,971 
01/31/2025 2.97  2.97  2.84  2.84  1,517,128 
01/30/2025 2.84  2.95  2.84  2.93  1,448,207 
01/29/2025 2.84  2.88  2.81  2.83  765,955 
01/28/2025 2.85  2.87  2.80  2.82  1,129,012 
01/27/2025 2.84  2.87  2.79  2.87  1,109,921 
01/24/2025 2.77  2.78  2.74  2.75  766,027 
01/23/2025 2.81  2.82  2.75  2.78  836,399 
01/22/2025 2.73  2.82  2.73  2.79  1,686,942 
01/21/2025 2.71  2.74  2.69  2.72  1,769,365 
01/17/2025 2.69  2.72  2.65  2.67  881,587 
01/16/2025 2.73  2.73  2.64  2.69  1,453,295 
01/15/2025 2.70  2.77  2.67  2.77  1,968,750 
01/14/2025 2.57  2.62  2.55  2.60  1,727,040 
01/13/2025 2.60  2.64  2.59  2.60  791,590 
01/10/2025 2.60  2.62  2.55  2.59  1,556,354 
01/08/2025 2.67  2.72  2.65  2.72  1,621,632 
01/07/2025 2.77  2.82  2.71  2.74  3,008,985 
01/06/2025 2.60  2.63  2.57  2.58  962,407 
01/03/2025 2.62  2.64  2.55  2.56  900,395 
01/02/2025 2.58  2.66  2.58  2.63  1,358,673 
12/31/2024 2.61  2.67  2.61  2.63  1,081,237 
12/30/2024 2.59  2.61  2.53  2.60  2,420,261 
12/27/2024 2.57  2.61  2.56  2.59  2,163,358 
12/26/2024 2.63  2.64  2.58  2.60  2,008,257 
12/24/2024 2.64  2.68  2.62  2.66  379,835 
12/23/2024 2.66  2.66  2.62  2.64  2,086,131 
12/20/2024 2.70  2.75  2.67  2.68  3,423,401 
12/19/2024 2.62  2.69  2.61  2.65  3,133,000 
12/18/2024 2.68  2.69  2.55  2.57  3,230,417 
12/17/2024 2.71  2.78  2.69  2.75  3,441,872 
12/16/2024 2.75  2.78  2.69  2.70  1,109,843 
12/13/2024 2.87  2.88  2.80  2.81  2,267,146 
12/12/2024 3.02  3.02  2.89  2.93  2,484,650 
12/11/2024 3.03  3.20  2.99  3.12  4,160,985 
12/10/2024 3.06  3.08  3.01  3.05  2,922,044 
12/09/2024 2.98  3.00  2.90  2.91  1,831,393 
12/06/2024 3.02  3.02  2.89  2.93  1,999,141 
12/05/2024 3.09  3.11  3.04  3.05  2,353,899 
12/04/2024 2.93  3.01  2.92  2.96  3,157,679 
12/03/2024 2.93  2.97  2.91  2.96  3,084,865 
12/02/2024 2.90  2.99  2.87  2.97  4,625,119 
11/29/2024 2.80  3.00  2.80  2.95  4,201,846 
11/27/2024 3.20  3.22  3.04  3.06  3,734,048 
11/26/2024 3.26  3.33  3.23  3.26  4,403,271 
11/25/2024 3.17  3.21  3.15  3.17  2,604,514 

About Ultrapar Participacoes Stock history

Ultrapar Participacoes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrapar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrapar Participacoes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrapar Participacoes stock prices may prove useful in developing a viable investing in Ultrapar Participacoes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 BB
Net Income Applicable To Common Shares2.1 B2.2 B

Ultrapar Participacoes Quarterly Net Working Capital

5.87 Billion

Ultrapar Participacoes Stock Technical Analysis

Ultrapar Participacoes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ultrapar Participacoes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrapar Participacoes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Ultrapar Participacoes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrapar Participacoes' price direction in advance. Along with the technical and fundamental analysis of Ultrapar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrapar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ultrapar Stock Analysis

When running Ultrapar Participacoes' price analysis, check to measure Ultrapar Participacoes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultrapar Participacoes is operating at the current time. Most of Ultrapar Participacoes' value examination focuses on studying past and present price action to predict the probability of Ultrapar Participacoes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultrapar Participacoes' price. Additionally, you may evaluate how the addition of Ultrapar Participacoes to your portfolios can decrease your overall portfolio volatility.