Twfg, Class A Stock Price History

TWFG Stock   30.66  0.53  1.76%   
If you're considering investing in TWFG, Stock, it is important to understand the factors that can impact its price. As of today, the current price of TWFG, stands at 30.66, as last reported on the 19th of March, with the highest price reaching 31.05 and the lowest price hitting 29.75 during the day. At this point, TWFG, is very steady. TWFG, Class A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0573, which indicates the firm had a 0.0573 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for TWFG, Class A, which you can use to evaluate the volatility of the company. Please validate TWFG,'s variance of 6.58, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
The TWFG,'s current Total Stockholder Equity is estimated to increase to about 35.5 M, while Common Stock Shares Outstanding is projected to decrease to roughly 11.3 M. . The current Price To Sales Ratio is estimated to decrease to 1.90. The current Price Earnings Ratio is estimated to decrease to 76.58. TWFG, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTWFGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average TWFG, is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TWFG, by adding it to a well-diversified portfolio.
Price Book
6.0619
Enterprise Value Ebitda
13.2328
Price Sales
2.1852
Shares Float
13.3 M
Wall Street Target Price
28.33

TWFG, Stock Price History Chart

There are several ways to analyze TWFG, Stock price data. The simplest method is using a basic TWFG, candlestick price chart, which shows TWFG, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202532.22
Lowest PriceJanuary 8, 202527.12

TWFG, March 19, 2025 Stock Price Synopsis

Various analyses of TWFG,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TWFG, Stock. It can be used to describe the percentage change in the price of TWFG, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TWFG, Stock.
TWFG, Accumulation Distribution 2,116 
TWFG, Price Rate Of Daily Change 1.02 
TWFG, Price Daily Balance Of Power 0.41 
TWFG, Price Action Indicator 0.53 

TWFG, March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TWFG, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TWFG, intraday prices and daily technical indicators to check the level of noise trading in TWFG, Stock and then apply it to test your longer-term investment strategies against TWFG,.

TWFG, Stock Price History Data

The price series of TWFG, for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.1 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 29.89. The median price for the last 90 days is 30.0.
OpenHighLowCloseVolume
03/18/2025 29.75  31.05  29.75  30.66  50,539 
03/17/2025 29.30  30.29  29.30  30.13  89,993 
03/14/2025 29.92  29.92  28.98  29.05  59,923 
03/13/2025 29.83  30.30  28.74  28.82  47,701 
03/12/2025 30.05  30.08  29.15  29.83  89,528 
03/11/2025 29.28  30.32  28.99  30.08  40,788 
03/10/2025 29.89  30.22  29.34  29.43  102,507 
03/07/2025 30.32  30.81  29.13  30.01  60,129 
03/06/2025 31.09  31.49  30.26  30.76  45,085 
03/05/2025 31.73  32.12  31.25  31.87  24,644 
03/04/2025 31.35  32.71  30.85  32.09  44,572 
03/03/2025 29.09  32.22  29.09  32.22  45,575 
02/28/2025 29.85  30.38  28.34  30.24  64,800 
02/27/2025 29.55  30.20  28.69  29.53  53,115 
02/26/2025 30.99  31.88  29.37  30.08  95,700 
02/25/2025 28.90  30.31  28.65  30.00  61,700 
02/24/2025 29.70  29.70  28.36  28.58  69,490 
02/21/2025 30.59  30.59  29.02  29.20  47,334 
02/20/2025 30.23  30.89  29.92  30.38  25,100 
02/19/2025 30.69  31.18  29.61  30.00  30,896 
02/18/2025 30.71  30.85  30.11  30.70  24,530 
02/14/2025 31.22  31.40  28.98  30.39  76,500 
02/13/2025 29.26  31.33  29.26  31.22  36,383 
02/12/2025 30.37  31.06  29.93  30.52  15,000 
02/11/2025 30.07  30.98  30.00  30.65  28,002 
02/10/2025 31.03  31.07  30.38  30.56  37,100 
02/07/2025 31.59  31.59  30.38  31.02  26,670 
02/06/2025 30.45  32.49  29.18  31.38  138,836 
02/05/2025 30.84  31.23  30.45  30.80  57,918 
02/04/2025 29.65  30.85  28.10  30.53  382,400 
02/03/2025 28.20  29.93  27.03  29.68  54,000 
01/31/2025 29.23  29.55  28.63  28.68  150,200 
01/30/2025 28.88  30.01  28.29  29.25  28,900 
01/29/2025 29.54  30.53  29.16  29.36  43,900 
01/28/2025 29.09  30.52  29.09  29.83  68,000 
01/27/2025 29.18  29.82  29.18  29.43  66,200 
01/24/2025 29.50  30.72  29.00  29.54  88,100 
01/23/2025 30.07  30.77  29.43  29.43  77,300 
01/22/2025 30.13  30.82  29.51  29.89  77,400 
01/21/2025 30.29  31.40  30.25  30.38  56,000 
01/17/2025 30.59  31.32  30.24  30.70  71,400 
01/16/2025 29.89  30.90  29.42  30.46  52,500 
01/15/2025 29.66  30.34  29.10  29.60  75,500 
01/14/2025 28.43  29.40  28.43  29.20  58,700 
01/13/2025 28.63  29.53  28.11  28.42  117,900 
01/10/2025 26.98  29.02  26.51  28.84  160,800 
01/08/2025 28.02  28.14  27.03  27.12  153,600 
01/07/2025 28.86  28.90  27.44  28.17  161,100 
01/06/2025 29.80  30.15  28.51  28.54  114,000 
01/03/2025 29.17  29.75  28.64  29.70  118,400 
01/02/2025 31.21  31.21  29.64  30.00  121,700 
12/31/2024 29.54  30.95  29.54  30.80  213,300 
12/30/2024 28.87  29.31  28.01  29.13  232,700 
12/27/2024 29.16  29.61  28.54  28.92  145,200 
12/26/2024 28.72  29.73  28.72  29.42  147,600 
12/24/2024 28.96  29.12  28.60  28.81  31,200 
12/23/2024 29.44  30.20  28.78  29.15  166,800 
12/20/2024 28.40  30.25  28.20  29.23  404,700 
12/19/2024 27.95  29.16  27.78  28.69  365,600 
12/18/2024 29.23  30.02  27.66  27.84  118,600 
12/17/2024 30.25  30.77  29.14  29.26  95,900 

About TWFG, Stock history

TWFG, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TWFG, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TWFG, Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TWFG, stock prices may prove useful in developing a viable investing in TWFG,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.8 M11.3 M

TWFG, Quarterly Net Working Capital

196.03 Million

TWFG, Stock Technical Analysis

TWFG, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TWFG, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TWFG, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

TWFG, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TWFG,'s price direction in advance. Along with the technical and fundamental analysis of TWFG, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TWFG, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TWFG, Stock analysis

When running TWFG,'s price analysis, check to measure TWFG,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TWFG, is operating at the current time. Most of TWFG,'s value examination focuses on studying past and present price action to predict the probability of TWFG,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TWFG,'s price. Additionally, you may evaluate how the addition of TWFG, to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules