Tri Pointe Homes Stock Price History
| TPH Stock | USD 31.79 0.46 1.47% |
Below is the normalized historical share price chart for TRI Pointe Homes extending back to January 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TRI Pointe stands at 31.79, as last reported on the 20th of March, with the highest price reaching 31.96 and the lowest price hitting 31.06 during the day.
If you're considering investing in TRI Stock, it is important to understand the factors that can impact its price. TRI Pointe Homes owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of volatility over the last 3 months. TRI Pointe Homes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRI Pointe's risk adjusted performance of (0.15), and Variance of 5.05 to confirm the risk estimate we provide.
As of now, TRI Pointe's Common Stock Shares Outstanding is increasing as compared to previous years. The TRI Pointe's current Stock Based Compensation is estimated to increase to about 35.2 M, while Total Stockholder Equity is projected to decrease to under 2 B. . As of now, TRI Pointe's Price To Free Cash Flows Ratio is increasing as compared to previous years. The TRI Pointe's current Price To Book Ratio is estimated to increase to 1.99, while Price To Sales Ratio is projected to decrease to 0.73. TRI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of January 2013 | 200 Day MA 39.768 | 50 Day MA 34.456 | Beta 1.713 |
TRI |
Sharpe Ratio = -0.1007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TPH |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TRI Pointe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRI Pointe by adding TRI Pointe to a well-diversified portfolio.
Price Book 0.8602 | Enterprise Value Ebitda 4.9335 | Price Sales 0.6397 | Shares Float 89.4 M | Wall Street Target Price 40.1667 |
TRI Pointe Stock Price History Chart
There are several ways to analyze TRI Stock price data. The simplest method is using a basic TRI candlestick price chart, which shows TRI Pointe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 38.48 |
| Lowest Price | February 21, 2025 | 30.79 |
TRI Pointe March 20, 2025 Stock Price Synopsis
Various analyses of TRI Pointe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRI Stock. It can be used to describe the percentage change in the price of TRI Pointe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRI Stock.| TRI Pointe Price Daily Balance Of Power | 0.51 | |
| TRI Pointe Price Action Indicator | 0.51 | |
| TRI Pointe Price Rate Of Daily Change | 1.01 | |
| TRI Pointe Accumulation Distribution | 27,147 |
TRI Pointe March 20, 2025 Stock Price Analysis
TRI Stock Price History Data
The price series of TRI Pointe for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 10.4 with a coefficient of variation of 7.8. The price distribution for the period has arithmetic mean of 35.26. The median price for the last 90 days is 35.99.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 31.38 | 31.96 | 31.06 | 31.79 | 964,017 | |
| 03/18/2025 | 31.20 | 31.54 | 30.99 | 31.33 | 900,633 | |
| 03/17/2025 | 31.51 | 31.60 | 31.09 | 31.28 | 722,588 | |
| 03/14/2025 | 31.52 | 31.55 | 31.08 | 31.54 | 810,445 | |
| 03/13/2025 | 31.85 | 32.12 | 30.94 | 31.15 | 933,116 | |
| 03/12/2025 | 32.50 | 32.71 | 31.54 | 31.79 | 1,183,022 | |
| 03/11/2025 | 32.62 | 32.85 | 32.23 | 32.40 | 973,574 | |
| 03/10/2025 | 32.59 | 33.48 | 32.34 | 32.44 | 1,156,693 | |
| 03/07/2025 | 32.94 | 33.10 | 32.38 | 32.73 | 1,086,880 | |
| 03/06/2025 | 32.33 | 33.18 | 32.28 | 32.84 | 1,106,218 | |
| 03/05/2025 | 31.17 | 31.90 | 31.08 | 31.83 | 1,111,921 | |
| 03/04/2025 | 30.64 | 31.52 | 30.59 | 31.16 | 1,427,021 | |
| 03/03/2025 | 31.63 | 31.98 | 30.80 | 30.96 | 1,197,206 | |
| 02/28/2025 | 31.28 | 31.72 | 31.13 | 31.66 | 1,436,862 | |
| 02/27/2025 | 31.47 | 31.95 | 31.18 | 31.21 | 999,249 | |
| 02/26/2025 | 32.43 | 32.79 | 31.40 | 31.63 | 1,222,340 | |
| 02/25/2025 | 31.80 | 32.89 | 31.47 | 32.57 | 1,653,344 | |
| 02/24/2025 | 30.95 | 31.68 | 30.75 | 31.45 | 1,833,257 | |
| 02/21/2025 | 31.63 | 31.63 | 30.45 | 30.79 | 1,299,944 | |
| 02/20/2025 | 30.72 | 31.57 | 30.25 | 31.27 | 1,645,386 | |
| 02/19/2025 | 31.00 | 31.67 | 30.67 | 30.89 | 1,719,813 | |
| 02/18/2025 | 35.17 | 35.17 | 32.17 | 32.28 | 1,636,486 | |
| 02/14/2025 | 36.31 | 36.92 | 35.96 | 36.22 | 586,446 | |
| 02/13/2025 | 35.89 | 36.12 | 35.46 | 35.98 | 478,747 | |
| 02/12/2025 | 35.00 | 35.60 | 34.76 | 35.52 | 664,925 | |
| 02/11/2025 | 35.53 | 36.24 | 35.53 | 35.95 | 549,111 | |
| 02/10/2025 | 35.62 | 35.82 | 35.41 | 35.69 | 774,083 | |
| 02/07/2025 | 36.46 | 36.50 | 35.24 | 35.36 | 598,689 | |
| 02/06/2025 | 36.65 | 36.95 | 36.33 | 36.55 | 904,346 | |
| 02/05/2025 | 36.99 | 37.06 | 36.46 | 36.69 | 647,451 | |
| 02/04/2025 | 35.71 | 36.51 | 35.62 | 36.39 | 668,801 | |
| 02/03/2025 | 36.30 | 36.43 | 35.49 | 35.85 | 729,627 | |
| 01/31/2025 | 37.53 | 37.62 | 36.65 | 36.86 | 636,176 | |
| 01/30/2025 | 37.40 | 38.28 | 37.23 | 37.94 | 529,800 | |
| 01/29/2025 | 37.34 | 37.69 | 36.46 | 37.00 | 555,197 | |
| 01/28/2025 | 38.31 | 38.73 | 37.45 | 37.49 | 464,983 | |
| 01/27/2025 | 37.43 | 38.96 | 37.43 | 38.48 | 840,113 | |
| 01/24/2025 | 37.45 | 37.84 | 37.09 | 37.33 | 500,267 | |
| 01/23/2025 | 37.32 | 37.98 | 37.18 | 37.67 | 574,325 | |
| 01/22/2025 | 36.95 | 37.58 | 36.89 | 37.53 | 690,307 | |
| 01/21/2025 | 37.83 | 38.12 | 37.13 | 37.22 | 942,401 | |
| 01/17/2025 | 38.18 | 38.37 | 37.02 | 37.24 | 663,586 | |
| 01/16/2025 | 37.27 | 37.71 | 36.92 | 37.57 | 662,627 | |
| 01/15/2025 | 37.96 | 38.11 | 37.10 | 37.43 | 657,514 | |
| 01/14/2025 | 36.17 | 36.47 | 35.39 | 36.22 | 959,118 | |
| 01/13/2025 | 34.14 | 35.21 | 34.00 | 35.16 | 895,187 | |
| 01/10/2025 | 34.87 | 35.30 | 34.22 | 34.28 | 687,273 | |
| 01/08/2025 | 34.82 | 35.50 | 34.45 | 35.37 | 623,073 | |
| 01/07/2025 | 35.47 | 35.74 | 34.92 | 35.10 | 687,558 | |
| 01/06/2025 | 36.14 | 36.63 | 35.42 | 35.52 | 686,276 | |
| 01/03/2025 | 36.08 | 36.27 | 35.70 | 35.99 | 608,484 | |
| 01/02/2025 | 36.74 | 36.96 | 35.72 | 35.89 | 692,422 | |
| 12/31/2024 | 36.54 | 36.74 | 36.04 | 36.26 | 724,445 | |
| 12/30/2024 | 36.16 | 36.59 | 35.52 | 36.28 | 663,285 | |
| 12/27/2024 | 36.63 | 36.90 | 36.08 | 36.20 | 519,011 | |
| 12/26/2024 | 36.77 | 37.09 | 36.65 | 36.91 | 574,830 | |
| 12/24/2024 | 36.75 | 37.18 | 36.62 | 37.16 | 258,978 | |
| 12/23/2024 | 36.85 | 37.15 | 36.57 | 36.97 | 860,579 | |
| 12/20/2024 | 36.44 | 37.33 | 36.44 | 37.03 | 5,815,565 | |
| 12/19/2024 | 36.71 | 37.05 | 36.06 | 36.60 | 1,603,581 | |
| 12/18/2024 | 38.34 | 38.62 | 36.61 | 36.81 | 1,102,907 |
About TRI Pointe Stock history
TRI Pointe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRI Pointe Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRI Pointe stock prices may prove useful in developing a viable investing in TRI Pointe
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 94.9 M | 114.7 M | |
| Net Income Applicable To Common Shares | 662.5 M | 695.6 M |
TRI Pointe Quarterly Net Working Capital |
|
TRI Pointe Stock Technical Analysis
TRI Pointe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
TRI Pointe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRI Pointe's price direction in advance. Along with the technical and fundamental analysis of TRI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TRI Stock analysis
When running TRI Pointe's price analysis, check to measure TRI Pointe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRI Pointe is operating at the current time. Most of TRI Pointe's value examination focuses on studying past and present price action to predict the probability of TRI Pointe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRI Pointe's price. Additionally, you may evaluate how the addition of TRI Pointe to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |